日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,806.0 | 1,806.0 | 1,807.0 | 1,805.0 | 28.00K | +0.06% | |
1,805.0 | 1,806.0 | 1,806.0 | 1,805.0 | 19.20K | 0.00% | |
1,805.0 | 1,805.0 | 1,806.0 | 1,805.0 | 3.90K | -0.06% | |
1,806.0 | 1,806.0 | 1,809.0 | 1,806.0 | 25.50K | -0.33% | |
1,812.0 | 1,805.0 | 1,812.0 | 1,805.0 | 4.30K | +0.39% | |
1,805.0 | 1,806.0 | 1,806.0 | 1,805.0 | 0.90K | 0.00% | |
1,805.0 | 1,805.0 | 1,807.0 | 1,805.0 | 15.00K | 0.00% | |
1,805.0 | 1,806.0 | 1,806.0 | 1,805.0 | 11.00K | 0.00% | |
1,805.0 | 1,805.0 | 1,805.0 | 1,805.0 | 1.00K | 0.00% | |
1,805.0 | 1,805.0 | 1,806.0 | 1,805.0 | 7.30K | 0.00% | |
1,805.0 | 1,807.0 | 1,807.0 | 1,805.0 | 3.00K | -0.06% | |
1,806.0 | 1,806.0 | 1,807.0 | 1,806.0 | 0.70K | -0.11% | |
1,808.0 | 1,806.0 | 1,808.0 | 1,806.0 | 8.40K | +0.06% | |
1,807.0 | 1,807.0 | 1,807.0 | 1,806.0 | 17.10K | +0.06% | |
1,806.0 | 1,805.0 | 1,807.0 | 1,805.0 | 182.20K | +0.06% | |
1,805.0 | 1,805.0 | 1,808.0 | 1,804.0 | 46.50K | -0.22% | |
1,809.0 | 1,809.0 | 1,815.0 | 1,805.0 | 79.20K | -0.22% | |
1,813.0 | 1,809.0 | 1,815.0 | 1,807.0 | 3.80K | +0.17% | |
1,810.0 | 1,809.0 | 1,819.0 | 1,809.0 | 4.90K | -0.28% | |
1,815.0 | 1,810.0 | 1,826.0 | 1,808.0 | 20.30K | +0.50% | |
1,806.0 | 1,803.0 | 1,814.0 | 1,803.0 | 64.50K | +0.17% | |
1,803.0 | 1,806.0 | 1,812.0 | 1,803.0 | 64.90K | -0.06% | |
1,804.0 | 1,807.0 | 1,817.0 | 1,803.0 | 39.90K | -0.28% | |
1,809.0 | 1,807.0 | 1,822.0 | 1,806.0 | 14.80K | +0.17% | |
1,806.0 | 1,806.0 | 1,957.0 | 1,803.0 | 44.90K | +0.06% | |
1,805.0 | 1,803.0 | 1,810.0 | 1,803.0 | 48.40K | +0.06% | |
1,804.0 | 1,807.0 | 1,810.0 | 1,804.0 | 69.20K | -0.17% | |
1,807.0 | 1,807.0 | 1,852.0 | 1,806.0 | 85.50K | +0.06% | |
1,806.0 | 1,806.0 | 1,809.0 | 1,806.0 | 118.60K | +0.11% | |
1,804.0 | 1,805.0 | 1,809.0 | 1,804.0 | 206.30K | -0.11% |