日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0200 | 0.0250 | 0.0200 | 3.16K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 16.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 33.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 141.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 478.67K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 160.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 26.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 143.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 94.04K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 63.06K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 20.07K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 256.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 104.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.09K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 51.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.51K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 225.50K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 121.01K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 365.17K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.03K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.14K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 792.07K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 45.02K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | -20.00% |