日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,235.0 | 2,290.0 | 2,290.0 | 2,221.0 | 0.50K | -0.22% | |
2,235.0 | 2,290.0 | 2,290.0 | 2,221.0 | 0.50K | -0.22% | |
2,240.0 | 2,215.0 | 2,240.0 | 2,213.0 | 0.50K | -2.95% | |
2,240.0 | 2,215.0 | 2,240.0 | 2,213.0 | 0.50K | -2.95% | |
2,308.0 | 2,308.0 | 2,308.0 | 2,308.0 | 0.10K | +1.27% | |
2,308.0 | 2,308.0 | 2,308.0 | 2,308.0 | 0.10K | +1.27% | |
2,279.0 | 2,279.0 | 2,279.0 | 2,279.0 | 0.20K | 0.00% | |
2,279.0 | 2,279.0 | 2,279.0 | 2,279.0 | 0.20K | 0.00% | |
2,279.0 | 2,279.0 | 2,279.0 | 2,279.0 | 0.20K | -0.26% | |
2,279.0 | 2,279.0 | 2,279.0 | 2,279.0 | 0.20K | -0.26% | |
2,285.0 | 2,280.0 | 2,285.0 | 2,280.0 | 0.70K | +2.47% | |
2,285.0 | 2,280.0 | 2,285.0 | 2,280.0 | 0.70K | +2.47% | |
2,230.0 | 2,208.0 | 2,282.0 | 2,208.0 | 2.80K | +1.00% | |
2,230.0 | 2,208.0 | 2,282.0 | 2,208.0 | 2.80K | +1.00% | |
2,208.0 | 2,208.0 | 2,208.0 | 2,208.0 | 0.20K | 0.00% | |
2,208.0 | 2,208.0 | 2,208.0 | 2,208.0 | 0.20K | 0.00% | |
2,208.0 | 2,278.0 | 2,281.0 | 2,208.0 | 0.80K | -0.94% | |
2,208.0 | 2,278.0 | 2,281.0 | 2,208.0 | 0.80K | -0.94% | |
2,229.0 | 2,179.0 | 2,229.0 | 2,179.0 | 0.30K | +2.01% | |
2,229.0 | 2,179.0 | 2,229.0 | 2,179.0 | 0.30K | +2.01% | |
2,185.0 | 2,243.0 | 2,243.0 | 2,170.0 | 1.90K | -3.32% | |
2,185.0 | 2,243.0 | 2,243.0 | 2,170.0 | 1.90K | -3.32% | |
2,260.0 | 2,331.0 | 2,331.0 | 2,230.0 | 2.80K | -5.08% | |
2,260.0 | 2,331.0 | 2,331.0 | 2,230.0 | 2.80K | +1.12% | |
2,381.0 | 2,250.0 | 2,700.0 | 2,250.0 | 13.60K | +8.23% | |
2,200.0 | 2,208.0 | 2,208.0 | 2,200.0 | 0.20K | -0.36% | |
2,208.0 | 2,220.0 | 2,269.0 | 2,201.0 | 1.80K | -0.54% | |
2,220.0 | 2,220.0 | 2,220.0 | 2,159.0 | 0.40K | 0.00% | |
2,220.0 | 2,151.0 | 2,220.0 | 2,144.0 | 4.50K | +5.66% | |
2,101.0 | 2,101.0 | 2,101.0 | 2,101.0 | 0.30K | -0.80% |