日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
161.00 | 161.00 | 161.00 | 161.00 | 0.01K | -10.56% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | +5.26% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.04K | -5.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.01K | +5.26% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.05K | -2.29% | |
175.00 | 175.00 | 175.00 | 175.00 | 1.70K | +2.94% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.06K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.31K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.09K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.16K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.71K | 0.00% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.51K | -5.56% | |
180.00 | 180.00 | 180.00 | 180.00 | 2.48M | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 6.00K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.39K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.42K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.87K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 1.57K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.27K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.46K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.04K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 9.75K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.03K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.57K | 0.00% | |
180.00 | 180.00 | 180.00 | 174.00 | 0.05K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.07K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.74K | +2.27% | |
176.00 | 175.00 | 185.00 | 175.00 | 3.23K | -2.22% | |
180.00 | 180.00 | 180.00 | 180.00 | 16.71K | +11.80% |