日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,540.0 | 2,540.0 | 2,543.0 | 2,538.0 | 46.10K | +0.12% | |
2,537.0 | 2,536.0 | 2,540.0 | 2,536.0 | 16.10K | +0.04% | |
2,536.0 | 2,536.0 | 2,544.0 | 2,536.0 | 11.60K | -0.31% | |
2,544.0 | 2,536.0 | 2,545.0 | 2,535.0 | 40.10K | +0.36% | |
2,535.0 | 2,533.0 | 2,550.0 | 2,531.0 | 104.80K | +0.16% | |
2,531.0 | 2,534.0 | 2,538.0 | 2,531.0 | 21.60K | -0.24% | |
2,537.0 | 2,532.0 | 2,544.0 | 2,532.0 | 21.90K | 0.00% | |
2,537.0 | 2,530.0 | 2,537.0 | 2,527.0 | 27.60K | +0.48% | |
2,525.0 | 2,523.0 | 2,534.0 | 2,522.0 | 30.30K | +0.08% | |
2,523.0 | 2,521.0 | 2,525.0 | 2,520.0 | 128.30K | +0.12% | |
2,520.0 | 2,520.0 | 2,525.0 | 2,520.0 | 167.50K | 0.00% | |
2,520.0 | 2,523.0 | 2,531.0 | 2,520.0 | 244.70K | -0.67% | |
2,537.0 | 2,547.0 | 2,547.0 | 2,523.0 | 203.80K | -0.39% | |
2,547.0 | 2,522.0 | 2,550.0 | 2,522.0 | 56.10K | +0.16% | |
2,543.0 | 2,519.0 | 2,543.0 | 2,515.0 | 118.10K | +5.74% | |
2,405.0 | 2,548.0 | 2,548.0 | 2,405.0 | 326.90K | -5.69% | |
2,550.0 | 2,520.0 | 2,550.0 | 2,520.0 | 110.90K | +1.59% | |
2,510.0 | 2,529.0 | 2,547.0 | 2,501.0 | 50.20K | -0.75% | |
2,529.0 | 2,510.0 | 2,550.0 | 2,510.0 | 57.20K | -0.63% | |
2,545.0 | 2,520.0 | 2,545.0 | 2,520.0 | 80.00K | +0.08% | |
2,543.0 | 2,540.0 | 2,545.0 | 2,526.0 | 164.60K | +0.16% | |
2,539.0 | 2,540.0 | 2,545.0 | 2,522.0 | 181.60K | -0.08% | |
2,541.0 | 2,521.0 | 2,548.0 | 2,521.0 | 162.60K | -0.27% | |
2,548.0 | 2,543.0 | 2,549.0 | 2,539.0 | 405.00K | +0.04% | |
2,547.0 | 2,543.0 | 2,547.0 | 2,543.0 | 474.80K | +0.12% | |
2,544.0 | 2,543.0 | 2,544.0 | 2,543.0 | 152.20K | 0.00% | |
2,544.0 | 2,543.0 | 2,544.0 | 2,543.0 | 253.90K | 0.00% | |
2,544.0 | 2,543.0 | 2,545.0 | 2,543.0 | 696.80K | +0.04% | |
2,543.0 | 2,544.0 | 2,546.0 | 2,543.0 | 239.40K | -0.08% | |
2,545.0 | 2,545.0 | 2,546.0 | 2,544.0 | 98.40K | +0.20% |