Nogin Inc (NOGN)

NASDAQ
貨幣 USD
免責聲明
0.16
+0.02(+17.19%)
關閉
收市後
0.160.00(-1.75%)

Nogin Inc歷史數據

時間範圍
Daily
2023-11-10 - 2023-12-10
日期收市 開市 成交量 升跌(%)
0.160.130.170.121.43M+16.37%
0.130.130.170.123.20M-26.49%
0.180.180.220.17771.07K-5.87%
0.190.200.210.19531.00K-8.73%
0.210.220.220.20194.64K-4.13%
0.220.190.230.19555.36K+6.80%
0.210.200.240.19952.61K+3.00%
0.200.220.230.20553.91K-11.35%
0.230.230.250.21381.00K-8.29%
0.250.280.310.211.75M-18.00%
0.300.280.300.26441.89K0.00%
0.300.350.360.261.56M-19.56%
0.380.250.390.252.18M+21.12%
0.310.310.430.2638.19M+74.11%
0.180.170.230.17561.03K-14.46%
0.210.180.240.171.31M-34.24%
0.320.290.320.2948.46K+7.35%
0.300.310.310.2934.31K0.00%
0.300.300.310.2979.72K-4.55%
0.310.310.330.3039.85K0.00%
最高
0.43
升跌(%)
-50.79
平均
0.24
差價
0.31
最低
0.12