日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.46K | +0.63% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.05K | 0.00% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.18K | -0.63% | |
1,590.00 | 1,570.00 | 1,590.00 | 1,570.00 | 0.22K | +1.92% | |
1,560.00 | 1,570.00 | 1,570.00 | 1,560.00 | 0.14K | -1.89% | |
1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.03K | 0.00% | |
1,590.00 | 1,580.00 | 1,590.00 | 1,580.00 | 0.06K | 0.00% | |
1,590.00 | 1,580.00 | 1,590.00 | 1,580.00 | 0.03K | +0.63% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.03K | 0.00% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.07K | 0.00% | |
1,580.00 | 1,590.00 | 1,590.00 | 1,580.00 | 0.05K | 0.00% | |
1,580.00 | 1,590.00 | 1,590.00 | 1,580.00 | 0.04K | +1.28% | |
1,560.00 | 1,570.00 | 1,570.00 | 1,560.00 | 0.05K | -0.64% | |
1,570.00 | 1,560.00 | 1,570.00 | 1,560.00 | 0.03K | +1.29% | |
1,550.00 | 1,570.00 | 1,570.00 | 1,550.00 | 0.04K | -0.64% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.02K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.05K | 0.00% | |
1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.06K | 0.00% | |
1,560.00 | 1,550.00 | 1,560.00 | 1,550.00 | 0.05K | 0.00% | |
1,560.00 | 1,550.00 | 1,560.00 | 1,550.00 | 0.08K | +1.96% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.06K | 0.00% | |
1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00K | +1.32% | |
1,510.00 | 1,540.00 | 1,540.00 | 1,510.00 | 0.04K | -1.95% | |
1,540.00 | 1,530.00 | 1,540.00 | 1,530.00 | 0.03K | +1.32% | |
1,520.00 | 1,530.00 | 1,530.00 | 1,520.00 | 0.11K | 0.00% | |
1,520.00 | 1,530.00 | 1,530.00 | 1,520.00 | 0.00K | +0.66% | |
1,510.00 | 1,520.00 | 1,520.00 | 1,510.00 | 0.03K | -1.31% | |
1,530.00 | 1,520.00 | 1,530.00 | 1,520.00 | 0.09K | +1.32% | |
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.05K | 0.00% | |
1,510.00 | 1,500.00 | 1,510.00 | 1,500.00 | 0.16K | -5.03% |