日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
84.25 | 84.25 | 84.25 | 84.25 | 5.32K | +2.74% | |
84.25 | 84.25 | 84.25 | 84.25 | 5.32K | +2.74% | |
82.00 | 82.00 | 82.00 | 82.00 | 0.30K | +1.67% | |
82.00 | 82.00 | 82.00 | 82.00 | 0.30K | +1.67% | |
80.65 | 80.65 | 80.65 | 80.65 | 0.10K | -1.91% | |
80.65 | 80.65 | 80.65 | 80.65 | 0.10K | -1.91% | |
82.22 | 82.22 | 82.22 | 82.22 | 0.38K | +0.27% | |
82.22 | 82.22 | 82.22 | 82.22 | 0.38K | +0.27% | |
82.00 | 82.00 | 82.00 | 82.00 | 0.10K | +4.06% | |
78.80 | 79.59 | 79.59 | 78.80 | 4.66K | -5.03% | |
82.97 | 82.97 | 84.45 | 82.97 | 0.78K | -27.22% | |
114.00 | 114.00 | 114.00 | 114.00 | 4.42K | +4.33% | |
109.27 | 109.27 | 109.27 | 109.27 | 0.16K | +1.41% | |
107.75 | 107.75 | 107.75 | 107.75 | 0.24K | -1.28% | |
109.15 | 109.15 | 109.15 | 109.15 | 0.29K | +1.96% | |
107.05 | 107.05 | 107.05 | 107.05 | 1.00K | -0.28% | |
107.35 | 107.35 | 107.35 | 107.35 | 0.18K | +0.52% | |
106.79 | 106.79 | 106.79 | 106.79 | 0.64K | +0.51% | |
106.25 | 106.25 | 106.25 | 106.25 | 0.29K | +3.66% | |
102.50 | 102.50 | 102.50 | 102.50 | 0.13K | -2.60% | |
105.24 | 105.24 | 105.24 | 105.24 | 0.13K | -5.40% | |
111.25 | 111.25 | 111.25 | 111.25 | 0.10K | +1.69% | |
109.40 | 109.40 | 109.40 | 109.40 | 0.26K | -0.33% | |
109.76 | 109.76 | 109.76 | 109.76 | 0.83K | +0.34% | |
109.39 | 109.39 | 109.39 | 109.39 | 0.23K | +1.85% | |
107.40 | 107.40 | 107.40 | 107.40 | 0.16K | +0.19% | |
107.20 | 107.20 | 107.20 | 107.20 | 0.44K | -0.97% | |
108.25 | 108.25 | 108.25 | 108.25 | 0.18K | +10.46% | |
98.00 | 97.00 | 98.00 | 97.00 | 0.67K | +6.11% | |
92.36 | 92.36 | 92.36 | 92.36 | 0.25K | +9.63% |