日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
143.68 | 143.70 | 143.71 | 143.56 | 311.93K | 0.00% | |
143.68 | 143.80 | 143.85 | 143.46 | 1.04M | +0.02% | |
143.65 | 143.53 | 143.84 | 143.45 | 643.96K | +0.06% | |
143.56 | 143.40 | 143.75 | 143.35 | 267.94K | +0.10% | |
143.41 | 143.41 | 143.45 | 143.16 | 329.47K | +0.03% | |
143.37 | 143.40 | 143.45 | 143.25 | 272.58K | -0.01% | |
143.38 | 143.50 | 143.50 | 143.27 | 215.21K | -0.05% | |
143.45 | 143.26 | 143.49 | 143.26 | 45.68K | +0.06% | |
143.36 | 143.36 | 143.42 | 143.25 | 169.05K | +0.08% | |
143.25 | 143.30 | 143.37 | 143.15 | 158.19K | -0.03% | |
143.30 | 143.27 | 143.38 | 143.25 | 128.27K | 0.00% | |
143.30 | 143.20 | 143.32 | 143.20 | 133.37K | +0.02% | |
143.27 | 143.23 | 143.35 | 143.17 | 78.64K | +0.04% | |
143.21 | 143.23 | 143.32 | 143.19 | 329.85K | +0.01% | |
143.20 | 143.14 | 143.32 | 143.14 | 170.79K | -0.04% | |
143.26 | 143.37 | 143.49 | 143.20 | 208.00K | 0.00% | |
143.26 | 143.20 | 143.37 | 143.20 | 105.18K | -0.03% | |
143.30 | 143.45 | 143.50 | 143.18 | 79.36K | +0.03% | |
143.25 | 143.36 | 143.36 | 143.14 | 200.81K | -0.03% | |
143.30 | 143.11 | 143.30 | 143.11 | 109.12K | 0.00% | |
143.30 | 143.10 | 143.30 | 143.10 | 58.77K | 0.00% | |
143.30 | 143.36 | 143.37 | 143.14 | 135.18K | +0.09% | |
143.17 | 143.39 | 143.49 | 143.05 | 105.13K | -0.15% | |
143.39 | 143.44 | 143.45 | 143.18 | 212.61K | -0.04% | |
143.45 | 143.21 | 143.45 | 143.07 | 89.29K | +0.16% | |
143.22 | 143.33 | 143.44 | 143.05 | 77.79K | +0.13% | |
143.03 | 143.10 | 143.20 | 143.01 | 155.74K | -0.06% | |
143.11 | 143.30 | 143.35 | 143.05 | 129.65K | -0.09% | |
143.24 | 143.17 | 143.47 | 143.10 | 233.18K | +0.09% | |
143.11 | 142.85 | 143.25 | 142.82 | 96.41K | -0.40% |