日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,110.0 | 1,116.0 | 1,119.0 | 1,106.0 | 9.80K | -0.89% | |
1,110.0 | 1,116.0 | 1,119.0 | 1,106.0 | 9.80K | -0.89% | |
1,120.0 | 1,122.0 | 1,122.0 | 1,112.0 | 15.70K | -0.18% | |
1,120.0 | 1,122.0 | 1,122.0 | 1,112.0 | 15.70K | -0.18% | |
1,122.0 | 1,114.0 | 1,123.0 | 1,102.0 | 26.40K | +1.36% | |
1,122.0 | 1,114.0 | 1,123.0 | 1,102.0 | 26.40K | +1.36% | |
1,107.0 | 1,119.0 | 1,130.0 | 1,102.0 | 222.80K | -0.72% | |
1,107.0 | 1,119.0 | 1,130.0 | 1,102.0 | 222.80K | -0.72% | |
1,115.0 | 1,115.0 | 1,130.0 | 1,110.0 | 33.40K | -0.71% | |
1,115.0 | 1,115.0 | 1,130.0 | 1,110.0 | 33.40K | -0.71% | |
1,123.0 | 1,120.0 | 1,130.0 | 1,112.0 | 36.20K | +1.17% | |
1,123.0 | 1,120.0 | 1,130.0 | 1,112.0 | 36.20K | +1.17% | |
1,110.0 | 1,122.0 | 1,122.0 | 1,108.0 | 21.60K | -1.07% | |
1,110.0 | 1,122.0 | 1,122.0 | 1,108.0 | 21.60K | -1.07% | |
1,122.0 | 1,113.0 | 1,122.0 | 1,104.0 | 30.70K | +2.75% | |
1,122.0 | 1,113.0 | 1,122.0 | 1,104.0 | 30.70K | +2.75% | |
1,092.0 | 1,103.0 | 1,123.0 | 1,071.0 | 51.90K | -1.89% | |
1,092.0 | 1,103.0 | 1,123.0 | 1,071.0 | 51.90K | -1.89% | |
1,113.0 | 1,086.0 | 1,118.0 | 1,086.0 | 30.40K | +2.49% | |
1,113.0 | 1,086.0 | 1,118.0 | 1,086.0 | 30.40K | +2.49% | |
1,086.0 | 1,103.0 | 1,108.0 | 1,081.0 | 34.00K | -1.54% | |
1,086.0 | 1,103.0 | 1,108.0 | 1,081.0 | 34.00K | -1.54% | |
1,103.0 | 1,134.0 | 1,136.0 | 1,103.0 | 46.00K | -0.63% | |
1,103.0 | 1,134.0 | 1,136.0 | 1,103.0 | 46.00K | -3.92% | |
1,148.0 | 1,132.0 | 1,153.0 | 1,132.0 | 20.70K | -0.35% | |
1,152.0 | 1,159.0 | 1,161.0 | 1,148.0 | 39.10K | -0.09% | |
1,153.0 | 1,130.0 | 1,159.0 | 1,130.0 | 38.70K | +1.59% | |
1,135.0 | 1,143.0 | 1,143.0 | 1,125.0 | 26.10K | -0.79% | |
1,144.0 | 1,150.0 | 1,151.0 | 1,140.0 | 34.60K | +0.70% | |
1,136.0 | 1,124.0 | 1,146.0 | 1,119.0 | 68.70K | +2.34% |