獲取40%折扣優惠
最新!💥 獲取ProPicks查看哪些策略擊敗標普500指數1,183% 領取40%折扣優惠

Soda Nikka Co Ltd (8158)

東京
貨幣 JPY
免責聲明
1,110.0
-10.0(-0.89%)
關閉

Soda Nikka Co Ltd歷史數據

時間範圍
Daily
2024-04-08 - 2024-05-06
日期收市 開市 成交量 升跌(%)
1,110.01,116.01,119.01,106.09.80K-0.89%
1,110.01,116.01,119.01,106.09.80K-0.89%
1,120.01,122.01,122.01,112.015.70K-0.18%
1,120.01,122.01,122.01,112.015.70K-0.18%
1,122.01,114.01,123.01,102.026.40K+1.36%
1,122.01,114.01,123.01,102.026.40K+1.36%
1,107.01,119.01,130.01,102.0222.80K-0.72%
1,107.01,119.01,130.01,102.0222.80K-0.72%
1,115.01,115.01,130.01,110.033.40K-0.71%
1,115.01,115.01,130.01,110.033.40K-0.71%
1,123.01,120.01,130.01,112.036.20K+1.17%
1,123.01,120.01,130.01,112.036.20K+1.17%
1,110.01,122.01,122.01,108.021.60K-1.07%
1,110.01,122.01,122.01,108.021.60K-1.07%
1,122.01,113.01,122.01,104.030.70K+2.75%
1,122.01,113.01,122.01,104.030.70K+2.75%
1,092.01,103.01,123.01,071.051.90K-1.89%
1,092.01,103.01,123.01,071.051.90K-1.89%
1,113.01,086.01,118.01,086.030.40K+2.49%
1,113.01,086.01,118.01,086.030.40K+2.49%
1,086.01,103.01,108.01,081.034.00K-1.54%
1,086.01,103.01,108.01,081.034.00K-1.54%
1,103.01,134.01,136.01,103.046.00K-0.63%
1,103.01,134.01,136.01,103.046.00K-3.92%
1,148.01,132.01,153.01,132.020.70K-0.35%
1,152.01,159.01,161.01,148.039.10K-0.09%
1,153.01,130.01,159.01,130.038.70K+1.59%
1,135.01,143.01,143.01,125.026.10K-0.79%
1,144.01,150.01,151.01,140.034.60K+0.70%
1,136.01,124.01,146.01,119.068.70K+2.34%
最高:
1,161.0
升跌(%):
0.0
平均:
1,117.1
差價:
90.0
最低:
1,071.0
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利