日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.01 | 155.01 | 155.01 | 155.01 | 0.00K | 0.00% | |
155.01 | 155.01 | 155.01 | 155.01 | 0.00K | 0.00% | |
155.01 | 155.01 | 155.01 | 155.01 | 0.00K | 0.00% | |
155.01 | 155.01 | 155.01 | 155.01 | 0.00K | 0.00% | |
155.01 | 117.35 | 187.00 | 117.35 | 0.01K | +32.49% | |
155.01 | 117.35 | 187.00 | 117.35 | 0.01K | +32.49% | |
117.00 | 190.00 | 190.00 | 117.00 | 0.00K | -39.71% | |
117.00 | 190.00 | 190.00 | 117.00 | 0.00K | -39.71% | |
194.06 | 194.06 | 194.06 | 194.06 | 0.00K | +14.42% | |
169.60 | 169.60 | 169.60 | 169.60 | 0.00K | 0.00% | |
169.60 | 169.60 | 169.60 | 169.60 | 0.00K | +13.07% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | +4.65% | |
143.34 | 143.34 | 143.34 | 143.34 | 0.00K | +6.18% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +19.41% | |
113.06 | 113.06 | 113.06 | 113.06 | 0.00K | -43.19% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.00K | 0.00% | |
199.00 | 199.00 | 199.00 | 199.00 | 0.02K | +10.56% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.00K | -2.70% | |
185.00 | 185.02 | 185.02 | 185.00 | 0.02K | +0.51% | |
184.06 | 184.06 | 184.06 | 184.06 | 0.00K | -3.12% | |
189.99 | 189.99 | 189.99 | 189.99 | 0.00K | -0.01% | |
190.00 | 190.01 | 190.01 | 190.00 | 0.00K | -0.01% | |
190.01 | 194.98 | 194.98 | 190.01 | 0.00K | -2.55% | |
194.99 | 194.99 | 194.99 | 194.99 | 0.00K | 0.00% | |
194.99 | 194.99 | 194.99 | 194.99 | 0.00K | -0.01% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | 0.00% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | -0.46% | |
195.90 | 195.90 | 195.90 | 195.90 | 0.00K | +26.38% |