日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
222.00 | 222.00 | 222.00 | 222.00 | 0.01K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.01K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.01K | +4.72% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.01K | +4.72% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.02K | -4.50% | |
212.00 | 212.00 | 212.00 | 212.00 | 0.02K | -4.50% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.04K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.04K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.02K | +9.90% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.02K | +9.90% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.02K | -11.40% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.02K | -11.40% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.02K | +12.87% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.02K | +12.87% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.01K | 0.00% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.01K | 0.00% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.02K | -2.88% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.02K | -2.88% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.02K | +1.96% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.04K | -14.29% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.02K | +17.82% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.01K | -3.81% | |
210.00 | 210.00 | 210.00 | 210.00 | 0.01K | +2.94% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.03K | 0.00% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.01K | -7.27% | |
220.00 | 220.00 | 220.00 | 220.00 | 0.00K | +8.91% | |
202.00 | 202.00 | 202.00 | 202.00 | 0.05K | -1.94% | |
206.00 | 206.00 | 206.00 | 206.00 | 0.00% | ||
206.00 | 206.00 | 206.00 | 206.00 | 0.01K | -5.50% | |
218.00 | 218.00 | 218.00 | 218.00 | 0.01K | -1.80% |