日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.77K | -0.62% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 10.77K | -0.62% | |
8,050.00 | 8,010.00 | 8,050.00 | 8,010.00 | 9.00K | +0.63% | |
8,050.00 | 8,010.00 | 8,050.00 | 8,010.00 | 9.00K | +0.63% | |
8,000.00 | 7,950.00 | 8,000.00 | 7,950.00 | 51.11K | 0.00% | |
8,000.00 | 7,950.00 | 8,000.00 | 7,950.00 | 51.11K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 362.23K | 0.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 362.23K | 0.00% | |
8,000.00 | 8,200.00 | 8,200.00 | 8,000.00 | 4.37K | 0.00% | |
8,000.00 | 8,200.00 | 8,200.00 | 8,000.00 | 4.37K | 0.00% | |
8,000.00 | 7,880.00 | 8,100.00 | 7,880.00 | 1.25M | +2.04% | |
8,000.00 | 7,880.00 | 8,100.00 | 7,880.00 | 1.25M | +2.04% | |
7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 12.79K | 0.00% | |
7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 12.79K | 0.00% | |
7,840.00 | 7,630.00 | 7,840.00 | 7,450.00 | 93.85K | -0.76% | |
7,840.00 | 7,630.00 | 7,840.00 | 7,450.00 | 93.85K | -0.76% | |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 20.70K | 0.00% | |
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 20.70K | 0.00% | |
7,900.00 | 7,420.00 | 7,900.00 | 7,420.00 | 12.35K | +7.48% | |
7,900.00 | 7,420.00 | 7,900.00 | 7,420.00 | 12.35K | +7.48% | |
7,350.00 | 7,060.00 | 7,350.00 | 7,060.00 | 71.41K | +0.96% | |
7,350.00 | 7,060.00 | 7,350.00 | 7,060.00 | 71.41K | +0.96% | |
7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 21.72K | +0.28% | |
7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 21.72K | +0.28% | |
7,260.00 | 7,030.00 | 7,260.00 | 7,030.00 | 10.96K | -2.16% | |
7,420.00 | 7,480.00 | 7,480.00 | 7,400.00 | 36.42K | +0.27% | |
7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.01K | +1.37% | |
7,300.00 | 7,030.00 | 7,300.00 | 7,030.00 | 39.39K | +0.69% | |
7,250.00 | 7,300.00 | 7,300.00 | 7,200.00 | 69.97K | -0.28% | |
7,270.00 | 7,000.00 | 7,270.00 | 6,950.00 | 43.84K | -9.13% |