日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
620.00 | 620.00 | 620.00 | 620.00 | 0.12K | +1.81% | |
609.00 | 609.00 | 609.00 | 609.00 | 0.01K | -1.77% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.05K | -1.59% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.05K | -3.08% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.03K | +8.15% | |
601.00 | 601.00 | 601.00 | 601.00 | 0.01K | 0.00% | |
601.00 | 601.00 | 601.00 | 601.00 | 0.00K | -3.05% | |
619.90 | 619.90 | 619.90 | 619.90 | 0.05K | -1.60% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | -4.53% | |
659.90 | 659.90 | 659.90 | 659.90 | 0.01K | +6.61% | |
619.00 | 619.00 | 619.00 | 619.00 | 0.02K | +1.46% | |
610.10 | 619.90 | 619.90 | 610.10 | 0.03K | +3.41% | |
590.00 | 625.50 | 625.50 | 590.00 | 0.03K | -15.11% | |
695.00 | 695.00 | 695.00 | 695.00 | 0.00K | -4.14% | |
725.00 | 725.00 | 725.00 | 725.00 | 0.00K | +4.32% | |
695.00 | 695.00 | 695.00 | 695.00 | 0.01K | +6.86% | |
650.40 | 650.40 | 650.40 | 650.40 | 0.00K | -5.73% | |
689.90 | 689.90 | 689.90 | 689.90 | 0.03K | -0.73% | |
695.00 | 695.00 | 695.00 | 695.00 | 0.01K | +6.92% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | 0.00% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | -1.52% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | +4.76% | |
630.00 | 630.00 | 630.00 | 630.00 | 0.01K | +6.78% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.00K | 0.00% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.02K | -0.02% | |
590.10 | 590.10 | 590.10 | 590.10 | 0.00K | -5.58% | |
625.00 | 625.00 | 625.00 | 625.00 | 0.00K | +5.93% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.00K | 0.00% | |
590.00 | 590.00 | 590.00 | 590.00 | 0.01K | +6.31% | |
555.00 | 555.00 | 555.00 | 555.00 | 0.00K | -10.48% |