日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.20K | -5.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.20K | -5.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.15K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.15K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.10K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.10K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.01K | +5.26% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.01K | +5.26% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.38K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.38K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 1.00K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 1.00K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 4.39K | -5.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 4.39K | -5.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.17K | 0.00% | |
0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.17K | 0.00% | |
0.6000 | 0.5700 | 0.6000 | 0.5700 | 0.67K | +5.26% | |
0.6000 | 0.5700 | 0.6000 | 0.5700 | 0.67K | +5.26% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.12K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.12K | 0.00% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 3.43K | -5.79% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 3.43K | -5.79% | |
0.6050 | 0.6400 | 0.6850 | 0.6050 | 31.70K | -11.03% | |
0.6050 | 0.6400 | 0.6850 | 0.6050 | 31.70K | +6.14% | |
0.6800 | 0.6850 | 0.6850 | 0.6800 | 0.14K | 0.00% | |
0.6800 | 0.6850 | 0.6850 | 0.6800 | 2.96K | -0.73% | |
0.6850 | 0.6400 | 0.6850 | 0.6400 | 37.80K | +7.03% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.45K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 1.19K | -6.57% | |
0.6850 | 0.6850 | 0.6850 | 0.6850 | 1.00K | +7.03% |