日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,352.0 | 2,344.0 | 2,364.0 | 2,324.0 | 61.00K | +0.81% | |
2,352.0 | 2,344.0 | 2,364.0 | 2,324.0 | 61.00K | +0.81% | |
2,333.0 | 2,372.0 | 2,380.0 | 2,321.0 | 70.80K | -1.73% | |
2,333.0 | 2,372.0 | 2,380.0 | 2,321.0 | 70.80K | -1.73% | |
2,374.0 | 2,337.0 | 2,382.0 | 2,322.0 | 81.20K | +2.06% | |
2,374.0 | 2,337.0 | 2,382.0 | 2,322.0 | 81.20K | +2.06% | |
2,326.0 | 2,380.0 | 2,389.0 | 2,322.0 | 239.60K | -3.88% | |
2,326.0 | 2,380.0 | 2,389.0 | 2,322.0 | 239.60K | -3.88% | |
2,420.0 | 2,358.0 | 2,474.0 | 2,327.0 | 339.10K | +5.58% | |
2,420.0 | 2,358.0 | 2,474.0 | 2,327.0 | 339.10K | +5.58% | |
2,292.0 | 2,296.0 | 2,307.0 | 2,254.0 | 89.00K | +0.92% | |
2,292.0 | 2,296.0 | 2,307.0 | 2,254.0 | 89.00K | +0.92% | |
2,271.0 | 2,260.0 | 2,289.0 | 2,240.0 | 30.80K | -0.18% | |
2,271.0 | 2,260.0 | 2,289.0 | 2,240.0 | 30.80K | -0.18% | |
2,275.0 | 2,257.0 | 2,293.0 | 2,253.0 | 69.30K | +2.76% | |
2,275.0 | 2,257.0 | 2,293.0 | 2,253.0 | 69.30K | +2.76% | |
2,214.0 | 2,221.0 | 2,236.0 | 2,200.0 | 56.50K | -1.20% | |
2,214.0 | 2,221.0 | 2,236.0 | 2,200.0 | 56.50K | -1.20% | |
2,241.0 | 2,255.0 | 2,314.0 | 2,233.0 | 56.50K | -0.62% | |
2,241.0 | 2,255.0 | 2,314.0 | 2,233.0 | 56.50K | -0.62% | |
2,255.0 | 2,291.0 | 2,291.0 | 2,239.0 | 53.70K | +0.62% | |
2,255.0 | 2,291.0 | 2,291.0 | 2,239.0 | 53.70K | +0.62% | |
2,241.0 | 2,250.0 | 2,268.0 | 2,205.0 | 50.50K | +0.09% | |
2,241.0 | 2,250.0 | 2,268.0 | 2,205.0 | 50.50K | -4.72% | |
2,239.0 | 2,156.0 | 2,241.0 | 2,147.0 | 68.90K | +4.77% | |
2,137.0 | 2,213.0 | 2,217.0 | 2,123.0 | 146.60K | -4.34% | |
2,234.0 | 2,230.0 | 2,271.0 | 2,226.0 | 71.80K | -0.31% | |
2,241.0 | 2,213.0 | 2,273.0 | 2,193.0 | 113.80K | +2.10% | |
2,195.0 | 2,165.0 | 2,206.0 | 2,151.0 | 87.70K | +0.73% | |
2,179.0 | 2,201.0 | 2,226.0 | 2,150.0 | 89.70K | -1.94% |