日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
955.00 | 947.00 | 955.00 | 942.50 | 78.39K | +0.79% | |
955.00 | 947.00 | 955.00 | 942.50 | 78.39K | +0.79% | |
947.50 | 947.50 | 950.00 | 946.50 | 215.40K | +0.05% | |
947.50 | 947.50 | 950.00 | 946.50 | 215.40K | +0.05% | |
947.00 | 944.00 | 956.50 | 939.00 | 175.97K | +0.42% | |
947.00 | 944.00 | 956.50 | 939.00 | 175.97K | +0.42% | |
943.00 | 936.00 | 947.50 | 935.00 | 210.61K | +0.86% | |
943.00 | 936.00 | 947.50 | 935.00 | 210.61K | +0.86% | |
935.00 | 949.00 | 949.00 | 928.50 | 381.78K | -1.42% | |
935.00 | 949.00 | 949.00 | 928.50 | 381.78K | -1.42% | |
948.50 | 940.50 | 958.50 | 921.00 | 316.66K | +0.90% | |
948.50 | 940.50 | 958.50 | 921.00 | 316.66K | +0.90% | |
940.00 | 942.00 | 947.50 | 938.00 | 699.99K | +0.21% | |
940.00 | 942.00 | 947.50 | 938.00 | 699.99K | +0.21% | |
938.00 | 940.00 | 945.00 | 936.00 | 637.28K | +0.64% | |
938.00 | 940.00 | 945.00 | 936.00 | 637.28K | +0.64% | |
932.00 | 957.00 | 957.00 | 930.00 | 475.25K | -2.61% | |
932.00 | 957.00 | 957.00 | 930.00 | 475.25K | -2.61% | |
957.00 | 968.00 | 978.00 | 950.50 | 476.73K | -2.35% | |
957.00 | 968.00 | 978.00 | 950.50 | 476.73K | -2.35% | |
980.00 | 971.50 | 981.50 | 965.50 | 418.38K | +0.93% | |
980.00 | 971.50 | 981.50 | 965.50 | 418.38K | +0.93% | |
971.00 | 980.00 | 984.50 | 970.00 | 317.88K | +0.10% | |
971.00 | 980.00 | 984.50 | 970.00 | 317.88K | +1.68% | |
970.00 | 976.00 | 976.00 | 965.00 | 192.65K | -0.51% | |
975.00 | 980.00 | 981.50 | 970.00 | 664.41K | -0.51% | |
980.00 | 981.00 | 982.50 | 975.50 | 534.37K | -0.05% | |
980.50 | 990.00 | 998.00 | 980.50 | 494.11K | -1.06% | |
991.00 | 998.00 | 1,010.00 | 988.00 | 380.24K | +0.10% | |
990.00 | 989.00 | 1,000.00 | 982.50 | 376.61K | +1.85% |