日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
340.10 | 340.10 | 340.10 | 340.10 | 0.00% | ||
340.10 | 334.50 | 341.50 | 334.00 | 15.30M | +1.67% | |
334.50 | 334.14 | 336.01 | 334.00 | 7.92M | +0.11% | |
334.14 | 332.00 | 335.00 | 331.00 | 30.11M | +0.64% | |
332.00 | 333.00 | 334.00 | 332.00 | 7.20M | -0.30% | |
333.00 | 333.90 | 334.00 | 333.00 | 13.27M | -0.27% | |
333.90 | 332.32 | 334.02 | 332.75 | 10.67M | +0.48% | |
332.32 | 329.21 | 333.00 | 329.00 | 7.60M | +0.94% | |
329.21 | 330.00 | 331.00 | 329.21 | 2.93M | -0.24% | |
330.00 | 329.00 | 330.00 | 328.00 | 723.10K | +0.30% | |
329.00 | 331.19 | 330.97 | 328.00 | 3.67M | -0.66% | |
331.19 | 329.07 | 331.19 | 329.00 | 8.76M | +0.64% | |
329.07 | 329.97 | 329.40 | 327.00 | 4.41M | -0.27% | |
329.97 | 326.83 | 330.00 | 326.00 | 2.35M | +0.96% | |
326.83 | 329.00 | 329.00 | 326.60 | 635.59K | -0.73% | |
329.22 | 330.07 | 330.07 | 329.00 | 7.02M | -0.26% | |
330.07 | 330.30 | 331.99 | 330.00 | 1.65M | -0.07% | |
330.30 | 331.00 | 332.00 | 329.50 | 3.59M | -0.21% | |
331.00 | 331.90 | 331.00 | 329.01 | 10.37M | -0.27% | |
331.90 | 331.90 | 332.30 | 331.00 | 16.30M | 0.00% | |
331.90 | 331.17 | 332.50 | 331.00 | 4.41M | +0.22% | |
331.17 | 332.01 | 332.02 | 330.60 | 3.55M | -0.25% | |
332.01 | 331.91 | 332.01 | 325.01 | 5.51M | +0.03% | |
331.91 | 332.80 | 333.00 | 331.51 | 747.55K | -0.27% | |
332.80 | 330.51 | 333.50 | 329.00 | 1.88M | +0.69% | |
330.51 | 333.00 | 331.00 | 330.00 | 913.47K | -0.75% | |
333.00 | 334.01 | 334.00 | 332.00 | 1.94M | -0.30% | |
334.01 | 334.63 | 334.50 | 333.50 | 1.18M | -0.19% | |
334.63 | 335.50 | 335.49 | 334.00 | 2.11M | -0.26% | |
335.50 | 336.01 | 336.01 | 333.98 | 5.14M | -1.35% |