日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6400 | 0.6400 | 0.6400 | 0.6400 | 4.11K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.00% | ||
0.6400 | 0.6400 | 0.6400 | 0.6400 | 3.25K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 1.75K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.00% | ||
0.6400 | 0.6400 | 0.6400 | 0.6400 | 2.00K | 0.00% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 3.00K | +1.59% | |
0.6300 | 0.6300 | 0.6300 | 0.6300 | 9.22K | +1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 4.00K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 10.00K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.59% | ||
0.6300 | 0.6200 | 0.6300 | 0.6200 | 61.03K | 0.00% | |
0.6300 | 0.6200 | 0.6300 | 0.6200 | 16.03K | +1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 40.00K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.00% | ||
0.6200 | 0.6200 | 0.6200 | 0.6200 | 1.55K | -1.59% | |
0.6300 | 0.6200 | 0.6300 | 0.6200 | 38.93K | +1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 2.02K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 124.40K | 0.00% | |
0.6200 | 0.6200 | 0.6300 | 0.6200 | 40.20K | -1.59% | |
0.6300 | 0.6200 | 0.6300 | 0.6200 | 36.12K | +1.61% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.60K | 0.00% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 43.00K | +1.64% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 47.52K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 171.30K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 26.67K | 0.00% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.61% | ||
0.6200 | 0.6000 | 0.6200 | 0.6000 | 77.00K | +3.33% | |
0.6000 | 0.6000 | 0.6100 | 0.6000 | 329.28K | +5.26% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | 18.70K | -10.94% |