日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0150 | 0.0400 | 0.0150 | 170.00K | +100.00% | |
0.0400 | 0.0150 | 0.0400 | 0.0150 | 170.00K | +100.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | -33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +50.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 134.00K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 134.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 44.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 198.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 23.00K | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 79.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0100 | 113.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 96.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 30.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 113.00K | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 57.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 42.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 114.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 60.75K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.07K | -25.00% |