日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.60K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.60K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 8.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 219.00K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 219.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.71K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.71K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 10.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.15K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.15K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 58.13K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 58.13K | +16.67% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 498.96K | -25.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 498.96K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 34.18K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 34.18K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.34K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.34K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 191.17K | +14.29% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 191.17K | +14.29% | |
0.0350 | 0.0450 | 0.0450 | 0.0350 | 125.70K | -12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0400 | 222.75K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 265.67K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 90.83K | +14.29% | |
0.0350 | 0.0350 | 0.0400 | 0.0350 | 330.00K | -12.50% | |
0.0400 | 0.0400 | 0.0450 | 0.0350 | 152.00K | -11.11% |