日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.070 | 11.090 | 11.250 | 11.070 | 5.44K | 0.00% | |
11.070 | 11.090 | 11.250 | 11.070 | 5.44K | 0.00% | |
11.070 | 11.070 | 11.070 | 11.070 | 0.83K | +0.73% | |
11.070 | 11.070 | 11.070 | 11.070 | 0.83K | +0.73% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.19K | -0.72% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.19K | -0.72% | |
11.070 | 11.070 | 11.070 | 11.070 | 0.50K | 0.00% | |
11.070 | 11.070 | 11.070 | 11.070 | 0.50K | 0.00% | |
11.070 | 11.070 | 11.070 | 11.070 | 2.00K | +0.18% | |
11.070 | 11.070 | 11.070 | 11.070 | 2.00K | +0.18% | |
11.050 | 11.050 | 11.050 | 11.050 | 0.20K | +0.27% | |
11.050 | 11.050 | 11.050 | 11.050 | 0.20K | +0.27% | |
11.020 | 10.980 | 11.020 | 11.020 | 0.12K | -0.45% | |
11.020 | 10.980 | 11.020 | 11.020 | 0.12K | -0.45% | |
11.070 | 11.050 | 11.070 | 11.050 | 0.55K | +0.09% | |
11.070 | 11.050 | 11.070 | 11.050 | 0.55K | +0.09% | |
11.060 | 11.030 | 11.060 | 11.020 | 1.03K | +0.55% | |
11.000 | 11.010 | 11.010 | 10.980 | 2.01K | -0.18% | |
11.020 | 11.020 | 11.020 | 11.020 | 0.10K | -0.09% | |
11.030 | 11.030 | 11.030 | 11.030 | 1.00K | +0.27% | |
11.000 | 11.000 | 11.000 | 11.000 | 0.20K | -0.71% | |
11.079 | 11.079 | 11.079 | 11.079 | 0.11K | +0.90% | |
10.980 | 10.980 | 10.980 | 10.980 | 0.40K | 0.00% | |
10.980 | 10.990 | 10.990 | 10.980 | 0.67K | -3.45% | |
11.372 | 11.372 | 11.372 | 11.372 | 0.14K | +3.48% | |
10.990 | 10.990 | 10.990 | 10.990 | 0.48K | +0.10% | |
10.979 | 10.979 | 10.979 | 10.979 | 3.00K | -0.19% | |
11.000 | 10.920 | 11.000 | 10.920 | 1.16K | +0.73% | |
10.920 | 10.920 | 10.920 | 10.920 | 1.47K | 0.00% | |
10.920 | 10.920 | 10.920 | 10.920 | 1.42K | -1.35% |