日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39.990 | 39.980 | 39.995 | 39.980 | 0.86K | +0.05% | |
39.970 | 40.010 | 40.020 | 39.970 | 2.66K | -0.07% | |
40.000 | 39.950 | 40.000 | 39.950 | 1.71K | -0.07% | |
40.030 | 39.990 | 40.060 | 39.990 | 2.92K | +0.07% | |
40.000 | 40.020 | 40.020 | 39.940 | 3.54K | -0.05% | |
40.020 | 39.940 | 40.070 | 39.940 | 6.67K | +0.20% | |
39.940 | 39.940 | 40.010 | 39.940 | 1.34K | -0.08% | |
39.970 | 39.940 | 40.010 | 39.940 | 2.29K | -0.12% | |
40.020 | 40.020 | 40.020 | 39.910 | 21.39K | +0.13% | |
39.970 | 39.960 | 40.020 | 39.960 | 11.58K | +0.03% | |
39.960 | 39.950 | 40.020 | 39.950 | 2.86K | -0.03% | |
39.970 | 39.950 | 40.020 | 39.950 | 6.77K | +0.05% | |
39.950 | 40.000 | 40.050 | 39.950 | 2.99K | -0.12% | |
40.000 | 40.000 | 40.000 | 39.950 | 7.31K | +0.13% | |
39.950 | 40.050 | 40.050 | 39.950 | 4.46K | +0.13% | |
39.900 | 40.000 | 40.050 | 39.900 | 4.82K | -0.37% | |
40.050 | 39.990 | 40.050 | 39.892 | 17.77K | +0.28% | |
39.940 | 39.960 | 40.000 | 39.920 | 2.59K | -0.03% | |
39.950 | 40.010 | 40.010 | 39.950 | 5.82K | -0.15% | |
40.010 | 40.030 | 40.030 | 39.960 | 11.09K | +0.10% | |
39.970 | 39.980 | 40.010 | 39.970 | 12.59K | -0.07% | |
40.000 | 39.970 | 40.000 | 39.950 | 11.53K | +0.13% | |
39.950 | 40.000 | 40.000 | 39.950 | 2.50K | -0.12% | |
40.000 | 40.010 | 40.050 | 39.950 | 11.46K | -0.02% | |
40.010 | 40.050 | 40.050 | 40.010 | 11.39K | 0.00% | |
40.010 | 40.020 | 40.050 | 40.010 | 10.17K | +0.08% | |
39.980 | 39.981 | 40.020 | 39.980 | 7.59K | -0.03% | |
39.990 | 39.970 | 40.020 | 39.970 | 6.65K | +0.23% | |
39.900 | 39.950 | 40.020 | 39.900 | 15.32K | -0.13% | |
39.950 | 39.820 | 40.020 | 39.820 | 7.45K | -0.10% |