日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.5000 | 14.5000 | 15.5000 | 14.5000 | 2.32K | 0.00% | |
15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.00% | ||
15.5000 | 15.5000 | 15.5000 | 14.5000 | 2.50K | -3.85% | |
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 16.1200 | 14.2500 | 4.00K | 0.00% | |
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 16.1200 | 14.6000 | 4.00K | 0.00% | |
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 16.1200 | 14.5000 | 0.10K | 0.00% | |
16.1200 | 16.1200 | 16.1200 | 14.5000 | 1.07K | 0.00% | |
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 16.1200 | 16.1200 | +6.61% | ||
15.1200 | 16.1200 | 15.1200 | 14.6000 | 1.00K | -6.20% | |
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 14.3000 | 14.3000 | 1.66K | 0.00% | |
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 16.1200 | 16.1200 | 0.00% | ||
16.1200 | 16.1200 | 16.1200 | 14.9000 | 11.84K | 0.00% | |
16.1200 | 16.1200 | 16.1200 | 15.0000 | 17.00K | 0.00% | |
16.1200 | 16.2500 | 16.1200 | 15.0000 | 30.00K | -0.80% | |
16.2500 | 16.2500 | 16.2500 | 14.9500 | 98.84K | 0.00% | |
16.2500 | 15.7500 | 16.3500 | 14.9000 | 161.34K | +3.17% | |
15.7500 | 14.6200 | 16.5000 | 14.9000 | 222.41K | +7.73% | |
14.6200 | 9.0000 | 15.0000 | 11.0000 | 1.20M | +62.44% | |
9.0000 | 9.0000 | 10.0000 | 7.7500 | 55.78K | 0.00% | |
9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.00% | ||
9.0000 | 9.0000 | 9.0000 | 9.0000 | -41.94% |