日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 2.00K | -80.39% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 5.00K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 3.30K | 0.00% | |
0.0051 | 0.0060 | 0.0060 | 0.0051 | 2.00K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.40K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.15K | -42.05% | |
0.0088 | 0.0088 | 0.0088 | 0.0088 | 60.00K | +120.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 2.22K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.10K | -21.57% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 11.00K | +27.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.60K | -23.08% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 24.99K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 9.00K | +30.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 15.00K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 25.00K | -3.85% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.00K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 34.00K | -35.00% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 10.00K | -19.19% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 40.85K | 0.00% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 8.15K | 0.00% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 1.00K | 0.00% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 29.00K | 0.00% | |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 26.20K | +90.38% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 1.90K | 0.00% | |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 20.00K | 0.00% | |
0.0052 | 0.0070 | 0.0070 | 0.0052 | 28.50K | -25.71% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 3.00K | 0.00% | |
0.0070 | 0.0080 | 0.0080 | 0.0070 | 39.63K | -12.50% | |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 13.40K | -20.00% | |
0.0100 | 0.0111 | 0.0111 | 0.0100 | 35.09K | +900.00% |