日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
898.00 | 915.00 | 918.20 | 894.20 | 9.00M | -0.93% | |
906.40 | 899.70 | 912.80 | 894.80 | 2.04M | +1.55% | |
892.55 | 915.00 | 919.20 | 887.60 | 1.57M | -2.60% | |
916.35 | 912.00 | 926.00 | 908.60 | 1.57M | +0.76% | |
909.45 | 915.80 | 920.25 | 901.50 | 1.60M | -1.19% | |
920.40 | 920.70 | 926.35 | 913.30 | 564.12K | -0.53% | |
925.35 | 931.00 | 934.90 | 914.30 | 1.17M | +1.10% | |
915.25 | 908.10 | 924.65 | 895.40 | 1.12M | +0.69% | |
908.95 | 865.00 | 913.00 | 851.75 | 1.72M | +4.97% | |
865.90 | 894.00 | 904.55 | 857.05 | 1.07M | -2.47% | |
887.80 | 887.00 | 910.20 | 883.50 | 1.25M | +0.48% | |
883.60 | 896.00 | 905.95 | 882.10 | 1.09M | -2.01% | |
901.70 | 940.00 | 945.10 | 891.60 | 1.72M | -4.12% | |
940.40 | 965.00 | 967.90 | 910.00 | 1.91M | -4.99% | |
989.75 | 1,005.90 | 1,008.90 | 982.10 | 474.53K | -1.06% | |
1,000.40 | 987.90 | 1,007.00 | 986.15 | 1.31M | +2.27% | |
978.15 | 984.20 | 996.15 | 968.10 | 636.43K | +0.01% | |
978.10 | 965.00 | 986.00 | 937.50 | 1.37M | +1.82% | |
960.65 | 1,031.15 | 1,031.15 | 955.00 | 1.46M | -6.84% | |
1,031.15 | 1,047.50 | 1,053.15 | 1,022.55 | 1.26M | -1.08% | |
1,042.45 | 999.00 | 1,044.80 | 991.00 | 1.21M | +4.16% | |
1,000.80 | 999.90 | 1,008.10 | 975.10 | 706.97K | +0.73% | |
993.55 | 1,009.85 | 1,015.70 | 987.90 | 411.30K | -1.61% | |
1,009.85 | 1,019.00 | 1,026.10 | 1,006.30 | 315.73K | -0.80% | |
1,018.00 | 1,014.50 | 1,024.80 | 1,001.40 | 422.30K | +0.34% | |
1,014.50 | 1,032.80 | 1,033.70 | 1,006.70 | 450.53K | -1.81% | |
1,033.25 | 1,008.70 | 1,038.10 | 1,003.50 | 980.12K | +3.07% | |
1,002.45 | 960.25 | 1,029.00 | 960.25 | 2.41M | +5.49% | |
950.25 | 899.00 | 964.30 | 865.00 | 2.46M | +6.24% | |
894.40 | 927.70 | 939.90 | 888.35 | 736.98K | -0.40% |