日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.00% | ||
0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.00% | ||
0.2950 | 0.2950 | 0.2950 | 0.2950 | 2.00K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 2.00K | 0.00% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 2.00K | -1.67% | |
0.2950 | 0.2950 | 0.2950 | 0.2950 | 2.00K | -1.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.68K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.68K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.2500 | 3.10K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.2500 | 3.10K | 0.00% | |
0.3000 | 0.2000 | 0.3000 | 0.2000 | 1.60K | +13.21% | |
0.3000 | 0.2000 | 0.3000 | 0.2000 | 1.60K | +13.21% | |
0.2650 | 0.3390 | 0.3390 | 0.2000 | 3.38K | -24.07% | |
0.2650 | 0.3390 | 0.3390 | 0.2000 | 3.38K | -24.07% | |
0.3490 | 0.3345 | 0.3490 | 0.3101 | 15.70K | +4.33% | |
0.3490 | 0.3345 | 0.3490 | 0.3101 | 15.70K | +4.33% | |
0.3345 | 0.3001 | 0.3345 | 0.3001 | 1.10K | -4.43% | |
0.3345 | 0.3001 | 0.3345 | 0.3001 | 1.10K | -4.43% | |
0.3500 | 0.3479 | 0.3500 | 0.3330 | 6.20K | -0.85% | |
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.50K | 0.00% | |
0.3530 | 0.3530 | 0.3530 | 0.3530 | 0.00% | ||
0.3530 | 0.2901 | 0.3530 | 0.2901 | 1.60K | +6.01% | |
0.3330 | 0.3330 | 0.3330 | 0.3330 | 0.62K | -5.93% | |
0.3540 | 0.3540 | 0.3540 | 0.3540 | 1.00K | 0.00% | |
0.3540 | 0.2701 | 0.3540 | 0.2701 | 1.10K | +18.00% | |
0.3000 | 0.2700 | 0.3000 | 0.2700 | 0.70K | -4.31% | |
0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.60K | 0.00% | |
0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.60K | +4.50% | |
0.3000 | 0.3100 | 0.3100 | 0.3000 | 8.00K | -3.63% | |
0.3113 | 0.2192 | 0.3113 | 0.2192 | 0.92K | +5.53% |