日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
238.70 | 238.60 | 238.70 | 238.10 | 3.57K | -0.13% | |
238.70 | 238.60 | 238.70 | 238.10 | 3.57K | -0.13% | |
239.00 | 239.10 | 239.10 | 238.50 | 0.01K | -0.13% | |
239.00 | 239.10 | 239.10 | 238.50 | 0.01K | -0.13% | |
239.30 | 239.20 | 239.30 | 239.20 | 2.93K | +2.09% | |
239.30 | 239.20 | 239.30 | 239.20 | 2.93K | +2.09% | |
234.40 | 233.40 | 234.40 | 233.40 | 0.01K | +2.16% | |
234.40 | 233.40 | 234.40 | 233.40 | 0.01K | +2.16% | |
229.45 | 233.10 | 233.10 | 228.65 | 1.67K | +0.50% | |
229.45 | 233.10 | 233.10 | 228.65 | 1.67K | +0.50% | |
228.30 | 228.30 | 228.30 | 228.30 | +3.42% | ||
228.30 | 228.30 | 228.30 | 228.30 | +3.42% | ||
220.75 | 220.65 | 220.75 | 220.65 | 1.18K | -1.49% | |
220.75 | 220.65 | 220.75 | 220.65 | 1.18K | -1.49% | |
224.10 | 224.00 | 225.00 | 222.80 | 0.15K | -0.27% | |
224.10 | 224.00 | 225.00 | 222.80 | 0.15K | -0.27% | |
224.70 | 222.30 | 224.70 | 222.00 | 0.74K | +0.16% | |
224.70 | 222.30 | 224.70 | 222.00 | 0.74K | +0.16% | |
224.35 | 224.35 | 224.35 | 224.35 | +2.63% | ||
224.35 | 224.35 | 224.35 | 224.35 | +2.63% | ||
218.60 | 218.60 | 218.60 | 218.60 | +0.74% | ||
218.60 | 218.60 | 218.60 | 218.60 | +0.74% | ||
217.00 | 216.75 | 217.00 | 216.75 | 0.68K | -0.60% | |
217.00 | 216.75 | 217.00 | 216.75 | 0.68K | -0.60% | |
218.30 | 219.50 | 219.50 | 218.25 | 2.15K | -2.70% | |
224.35 | 224.35 | 224.35 | 224.35 | -1.19% | ||
227.05 | 227.05 | 227.05 | 227.05 | +0.02% | ||
227.00 | 227.30 | 227.30 | 227.00 | 0.00K | -2.37% | |
232.50 | 228.60 | 232.50 | 228.60 | 0.69K | +3.38% | |
224.90 | 228.30 | 228.30 | 224.85 | 0.12K | -5.78% |