日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,600 | 4,200 | 4,200 | 3,600 | 57.84K | -46.27% | |
6,700 | 8,520 | 8,520 | 6,700 | 44.71K | -44.86% | |
12,150 | 23,550 | 23,550 | 11,190 | 85.80K | -11.96% | |
13,800 | 11,820 | 13,800 | 11,350 | 44.34K | +18.97% | |
11,600 | 15,300 | 15,300 | 11,050 | 33.50K | -38.62% | |
18,900 | 18,900 | 18,900 | 18,900 | 0.00% | ||
18,900 | 16,650 | 27,100 | 16,650 | 78.95K | +65.07% | |
11,450 | 16,000 | 16,000 | 11,000 | 0.00K | -51.79% | |
23,750 | 25,200 | 25,200 | 23,750 | 7.40K | -8.65% | |
26,000 | 25,400 | 29,450 | 25,400 | 0.06K | +3.17% | |
25,200 | 27,600 | 27,600 | 25,000 | 5.19K | -6.15% | |
26,850 | 28,300 | 28,300 | 26,300 | 8.72K | -7.73% | |
29,100 | 30,300 | 31,450 | 29,000 | 5.67K | -7.47% | |
31,450 | 31,400 | 32,650 | 28,750 | 16.59K | -10.14% | |
35,000 | 40,200 | 44,400 | 35,000 | 0.14K | -7.16% | |
37,700 | 28,750 | 37,700 | 26,350 | 1.04K | +30.00% | |
29,000 | 32,100 | 32,100 | 29,000 | 10.18K | -11.85% | |
32,900 | 35,550 | 35,550 | 32,900 | 5.47K | -7.97% | |
35,750 | 37,700 | 37,700 | 35,500 | 3.74K | -5.30% | |
37,750 | 39,400 | 39,400 | 37,750 | 1.51K | -4.43% | |
39,500 | 40,800 | 40,800 | 39,500 | 1.73K | -3.19% | |
40,800 | 43,000 | 43,000 | 40,800 | 1.85K | -1.69% | |
41,500 | 40,200 | 44,000 | 40,200 | 3.33K | +3.23% | |
40,200 | 39,500 | 42,150 | 39,500 | 4.88K | +1.13% | |
39,750 | 41,000 | 41,000 | 39,750 | 2.92K | -4.79% | |
41,750 | 44,000 | 44,000 | 41,750 | 3.05K | -7.84% | |
45,300 | 46,450 | 46,450 | 45,000 | 1.46K | -3.21% | |
46,800 | 49,400 | 49,950 | 46,550 | 2.71K | -6.40% | |
50,000 | 50,400 | 50,400 | 49,800 | 0.08K | -0.60% | |
50,300 | 51,000 | 51,000 | 50,000 | 0.11K | NaN% |