日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
402,900 | 409,700 | 410,000 | 395,100 | 170.14K | -2.45% | |
413,000 | 405,000 | 413,400 | 403,000 | 42.26K | +0.73% | |
410,000 | 384,500 | 410,700 | 384,500 | 0.00K | +6.49% | |
385,000 | 393,500 | 393,500 | 381,500 | 26.29K | -2.04% | |
393,000 | 392,400 | 394,400 | 386,400 | 0.00K | +1.26% | |
388,100 | 384,100 | 393,000 | 384,100 | 11.27K | +0.03% | |
388,000 | 402,000 | 402,000 | 388,000 | 12.52K | -2.76% | |
399,000 | 401,900 | 410,900 | 397,500 | 49.11K | +1.35% | |
393,700 | 386,000 | 405,100 | 386,000 | 0.35K | +1.08% | |
389,500 | 382,100 | 391,000 | 382,100 | 12.89K | +0.70% | |
386,800 | 364,700 | 388,800 | 364,700 | 30.51K | +5.17% | |
367,800 | 369,900 | 370,000 | 361,600 | 32.47K | -0.97% | |
371,400 | 377,100 | 377,100 | 365,000 | 35.46K | -1.75% | |
378,000 | 384,400 | 386,000 | 371,800 | 35.36K | -1.66% | |
384,400 | 387,700 | 388,600 | 377,000 | 25.73K | -0.85% | |
387,700 | 391,500 | 392,400 | 385,000 | 13.76K | -0.97% | |
391,500 | 393,000 | 395,700 | 390,100 | 16.57K | +0.75% | |
388,600 | 387,100 | 391,600 | 385,100 | 17.88K | -0.15% | |
389,200 | 379,900 | 391,000 | 378,300 | 29.21K | +2.45% | |
379,900 | 384,500 | 384,500 | 376,400 | 29.95K | -0.26% | |
380,900 | 383,000 | 387,400 | 378,200 | 22.03K | -1.06% | |
385,000 | 390,200 | 391,700 | 382,400 | 26.74K | -1.99% | |
392,800 | 397,500 | 398,000 | 391,000 | 0.02K | -1.18% | |
397,500 | 391,800 | 398,000 | 390,100 | 28.12K | +1.92% | |
390,000 | 390,100 | 395,100 | 385,900 | 38.07K | -0.31% | |
391,200 | 388,600 | 393,700 | 385,200 | 32.05K | +0.28% | |
390,100 | 399,500 | 399,500 | 390,100 | 51.12K | -2.21% | |
398,900 | 401,600 | 403,500 | 397,900 | 32.94K | -0.75% | |
401,900 | 402,800 | 406,100 | 399,700 | 31.66K | -0.22% | |
402,800 | 405,500 | 407,100 | 401,400 | 27.86K | -0.02% |