日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,874.0 | 2,780.0 | 2,874.0 | 2,768.0 | 140.10K | +3.27% | |
2,874.0 | 2,780.0 | 2,874.0 | 2,768.0 | 140.10K | +3.27% | |
2,783.0 | 2,825.0 | 2,818.0 | 2,746.0 | 204.10K | -1.24% | |
2,783.0 | 2,825.0 | 2,818.0 | 2,746.0 | 204.10K | -1.24% | |
2,818.0 | 2,855.0 | 2,855.0 | 2,740.0 | 336.60K | -0.81% | |
2,818.0 | 2,855.0 | 2,855.0 | 2,740.0 | 336.60K | -0.81% | |
2,841.0 | 3,060.0 | 3,040.0 | 2,805.0 | 734.40K | -12.99% | |
2,841.0 | 3,060.0 | 3,040.0 | 2,805.0 | 734.40K | -12.99% | |
3,265.0 | 3,290.0 | 3,305.0 | 3,245.0 | 80.80K | 0.00% | |
3,265.0 | 3,290.0 | 3,305.0 | 3,245.0 | 80.80K | 0.00% | |
3,265.0 | 3,335.0 | 3,335.0 | 3,245.0 | 40.40K | -0.46% | |
3,265.0 | 3,335.0 | 3,335.0 | 3,245.0 | 40.40K | -0.46% | |
3,280.0 | 3,285.0 | 3,320.0 | 3,250.0 | 55.10K | -0.91% | |
3,280.0 | 3,285.0 | 3,320.0 | 3,250.0 | 55.10K | -0.91% | |
3,310.0 | 3,340.0 | 3,370.0 | 3,300.0 | 83.70K | -0.90% | |
3,310.0 | 3,340.0 | 3,370.0 | 3,300.0 | 83.70K | -0.90% | |
3,340.0 | 3,285.0 | 3,375.0 | 3,280.0 | 72.10K | +2.93% | |
3,340.0 | 3,285.0 | 3,375.0 | 3,280.0 | 72.10K | +2.93% | |
3,245.0 | 3,235.0 | 3,285.0 | 3,225.0 | 36.20K | +0.62% | |
3,245.0 | 3,235.0 | 3,285.0 | 3,225.0 | 36.20K | +0.62% | |
3,225.0 | 3,245.0 | 3,245.0 | 3,195.0 | 32.90K | -0.62% | |
3,225.0 | 3,245.0 | 3,245.0 | 3,195.0 | 32.90K | -0.62% | |
3,245.0 | 3,210.0 | 3,270.0 | 3,195.0 | 55.50K | +2.04% | |
3,245.0 | 3,210.0 | 3,270.0 | 3,195.0 | 55.50K | +12.91% | |
3,180.0 | 3,120.0 | 3,205.0 | 3,120.0 | 43.70K | +1.76% | |
3,125.0 | 3,150.0 | 3,165.0 | 3,105.0 | 49.70K | -0.79% | |
3,150.0 | 3,125.0 | 3,170.0 | 3,095.0 | 52.40K | +1.29% | |
3,110.0 | 3,160.0 | 3,205.0 | 3,070.0 | 85.60K | +0.16% | |
3,105.0 | 3,225.0 | 3,225.0 | 3,055.0 | 181.60K | -3.72% | |
3,225.0 | 3,300.0 | 3,305.0 | 3,180.0 | 109.70K | -3.01% |