日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
86,600 | 88,700 | 89,000 | 86,600 | 62.36K | -1.93% | |
86,600 | 88,700 | 89,000 | 86,600 | 62.36K | -1.93% | |
88,300 | 87,500 | 89,200 | 87,100 | 72.67K | +0.80% | |
88,300 | 87,500 | 89,200 | 87,100 | 72.67K | +0.80% | |
87,600 | 85,200 | 90,500 | 85,200 | 174.45K | +1.98% | |
87,600 | 85,200 | 90,500 | 85,200 | 174.45K | +1.98% | |
85,900 | 84,000 | 86,000 | 83,800 | 91.45K | +2.87% | |
85,900 | 84,000 | 86,000 | 83,800 | 91.45K | +2.87% | |
83,500 | 83,700 | 83,800 | 82,600 | 37.14K | +0.24% | |
83,500 | 83,700 | 83,800 | 82,600 | 37.14K | +0.24% | |
83,300 | 84,100 | 85,000 | 83,000 | 80.08K | -2.00% | |
83,300 | 84,100 | 85,000 | 83,000 | 80.08K | -2.00% | |
85,000 | 85,200 | 85,300 | 83,900 | 58.07K | +1.19% | |
85,000 | 85,200 | 85,300 | 83,900 | 58.07K | +1.19% | |
84,000 | 84,200 | 86,100 | 83,700 | 65.64K | -0.24% | |
84,000 | 84,200 | 86,100 | 83,700 | 65.64K | -0.24% | |
84,200 | 84,700 | 85,400 | 83,200 | 70.47K | +1.81% | |
84,200 | 84,700 | 85,400 | 83,200 | 70.47K | +1.81% | |
82,700 | 83,200 | 84,400 | 81,000 | 93.59K | -2.01% | |
82,700 | 83,200 | 84,400 | 81,000 | 93.59K | -2.01% | |
84,400 | 81,500 | 85,600 | 81,000 | 90.61K | +4.58% | |
84,400 | 81,500 | 85,600 | 81,000 | 90.61K | +4.58% | |
80,700 | 81,600 | 82,500 | 80,700 | 84.45K | -6.81% | |
80,700 | 81,600 | 82,500 | 80,700 | 84.45K | -1.10% | |
81,600 | 82,800 | 83,400 | 81,100 | 114.68K | -2.39% | |
83,600 | 85,500 | 86,000 | 82,900 | 139.97K | -3.58% | |
86,700 | 87,600 | 87,900 | 86,200 | 77.42K | -1.37% | |
87,900 | 87,600 | 88,400 | 85,700 | 132.60K | -0.57% | |
88,400 | 89,000 | 89,700 | 87,600 | 65.14K | -0.79% | |
89,100 | 88,400 | 89,300 | 86,700 | 90.37K | +0.79% |