日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6440 | 0.6420 | 0.7100 | 0.6400 | 44.28K | -4.73% | |
0.6440 | 0.6420 | 0.7100 | 0.6400 | 44.28K | -4.73% | |
0.6760 | 0.6640 | 0.7680 | 0.6640 | 36.25K | +1.81% | |
0.6760 | 0.6640 | 0.7680 | 0.6640 | 36.25K | +1.81% | |
0.6640 | 0.6500 | 0.7960 | 0.6500 | 23.30K | +2.47% | |
0.6640 | 0.6500 | 0.7960 | 0.6500 | 23.30K | +2.47% | |
0.6480 | 0.6500 | 0.6940 | 0.6480 | 6.96K | -15.63% | |
0.6480 | 0.6500 | 0.6940 | 0.6480 | 6.96K | -15.63% | |
0.7680 | 0.6380 | 0.7680 | 0.6380 | 1.86K | +11.95% | |
0.7680 | 0.6380 | 0.7680 | 0.6380 | 1.86K | +11.95% | |
0.6860 | 0.7260 | 0.7260 | 0.6200 | 43.64K | +6.19% | |
0.6860 | 0.7260 | 0.7260 | 0.6200 | 43.64K | +6.19% | |
0.6460 | 0.6500 | 0.6500 | 0.6300 | 15.04K | -0.92% | |
0.6460 | 0.6500 | 0.6500 | 0.6300 | 15.04K | -0.92% | |
0.6520 | 0.6260 | 0.6600 | 0.6260 | 39.13K | -7.91% | |
0.6520 | 0.6260 | 0.6600 | 0.6260 | 39.13K | -7.91% | |
0.7080 | 0.6260 | 0.7080 | 0.6260 | 8.21K | -0.28% | |
0.7080 | 0.6260 | 0.7080 | 0.6260 | 8.21K | -0.28% | |
0.7100 | 0.7100 | 0.7300 | 0.7100 | 0.53K | -2.74% | |
0.7100 | 0.7100 | 0.7300 | 0.7100 | 0.53K | -2.74% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 1.85K | 0.00% | |
0.7300 | 0.7300 | 0.7300 | 0.7300 | 1.85K | 0.00% | |
0.7300 | 0.6320 | 0.7300 | 0.6320 | 1.83K | -7.12% | |
0.7300 | 0.6320 | 0.7300 | 0.6320 | 1.83K | -7.12% | |
0.7860 | 0.6900 | 0.7920 | 0.6900 | 9.99K | +13.91% | |
0.7860 | 0.6900 | 0.7920 | 0.6900 | 9.99K | +13.91% | |
0.6900 | 0.6140 | 0.6900 | 0.6140 | 0.52K | +12.38% | |
0.6900 | 0.6140 | 0.6900 | 0.6140 | 0.52K | +7.14% | |
0.6140 | 0.6900 | 0.6900 | 0.6140 | 0.89K | -4.95% | |
0.6460 | 0.6900 | 0.6980 | 0.6300 | 10.85K | -6.38% |