日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3676 | 0.3676 | 0.3676 | 0.3676 | 1.00K | +5.03% | |
0.3676 | 0.3676 | 0.3676 | 0.3676 | 1.00K | +5.03% | |
0.3500 | 0.3519 | 0.3519 | 0.3500 | 75.64K | -2.48% | |
0.3500 | 0.3519 | 0.3519 | 0.3500 | 75.64K | -2.48% | |
0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.30K | -3.47% | |
0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.30K | -3.47% | |
0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.50K | -5.63% | |
0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.50K | -5.63% | |
0.3940 | 0.3940 | 0.3940 | 0.3940 | 1.00K | +31.33% | |
0.3940 | 0.3940 | 0.3940 | 0.3940 | 1.00K | +31.33% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.60K | -3.23% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.00K | +10.09% | |
0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.97K | +0.43% | |
0.2804 | 0.2950 | 0.2950 | 0.2804 | 6.97K | -5.97% | |
0.2982 | 0.2982 | 0.2982 | 0.2982 | 20.09K | -3.81% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 62.10K | -4.35% | |
0.3241 | 0.3241 | 0.3241 | 0.3241 | 2.50K | +7.78% | |
0.3007 | 0.3166 | 0.3166 | 0.3007 | 2.30K | +9.58% | |
0.2744 | 0.2671 | 0.2744 | 0.2671 | 4.00K | -0.69% | |
0.2763 | 0.2763 | 0.2763 | 0.2763 | 0.36K | -11.53% | |
0.3123 | 0.3123 | 0.3123 | 0.3123 | 0.46K | -1.36% | |
0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.49K | +0.29% | |
0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.20K | +0.32% | |
0.3147 | 0.3147 | 0.3147 | 0.3147 | 7.00K | +2.81% | |
0.3061 | 0.3225 | 0.3225 | 0.3061 | 10.50K | -4.34% | |
0.3200 | 0.3126 | 0.3200 | 0.3126 | 10.61K | +10.34% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 105.00K | -3.01% | |
0.2990 | 0.2990 | 0.2990 | 0.2990 | 60.00K | +1.63% | |
0.2942 | 0.2942 | 0.2942 | 0.2942 | 5.00K | -2.23% | |
0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.42K | -18.14% |