日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6.5000 | 6.7200 | 6.7300 | 6.5000 | 2.58K | -3.70% | |
6.7500 | 6.7700 | 6.9400 | 6.5100 | 8.53K | -3.57% | |
7.0000 | 7.0000 | 7.1000 | 6.8500 | 8.03K | +1.45% | |
6.9000 | 6.7400 | 7.1000 | 6.7400 | 6.43K | +6.98% | |
6.4500 | 6.2100 | 6.7400 | 6.2100 | 3.83K | +0.78% | |
6.4000 | 6.4500 | 6.5000 | 6.4000 | 4.02K | -1.54% | |
6.5000 | 6.5800 | 6.9500 | 6.5000 | 12.87K | -2.26% | |
6.6500 | 6.7400 | 6.7400 | 6.4500 | 4.24K | +4.72% | |
6.3500 | 6.1000 | 6.7000 | 6.1000 | 7.90K | +4.10% | |
6.1000 | 5.8300 | 6.1000 | 5.7500 | 15.67K | +3.39% | |
5.9000 | 5.8500 | 5.9000 | 5.7800 | 9.47K | -1.50% | |
5.9900 | 6.1600 | 6.1600 | 5.8000 | 7.27K | -4.01% | |
6.2400 | 6.1400 | 6.3000 | 6.0300 | 11.77K | -1.42% | |
6.3300 | 6.0100 | 6.4000 | 6.0000 | 9.71K | +5.50% | |
6.0000 | 5.9000 | 6.0000 | 5.6500 | 5.62K | +3.81% | |
5.7800 | 7.7500 | 7.7500 | 5.2500 | 153.30K | -38.67% | |
9.4250 | 10.1500 | 10.1500 | 9.4250 | 0.81K | -7.14% | |
10.1500 | 10.8750 | 10.8750 | 10.1500 | 1.79K | -6.67% | |
10.8750 | 9.4250 | 12.3250 | 8.7000 | 7.12K | +15.38% | |
9.4250 | 9.4250 | 9.4250 | 8.7000 | 3.45K | 0.00% | |
9.4250 | 10.1500 | 10.1500 | 8.7000 | 11.02K | -7.14% | |
10.1500 | 9.4250 | 10.1500 | 9.4250 | 1.37K | +7.69% | |
9.4250 | 9.4250 | 10.1500 | 9.4250 | 3.72K | -7.14% | |
10.1500 | 10.1500 | 10.1500 | 8.7000 | 17.23K | 0.00% | |
10.1500 | 11.6000 | 12.3250 | 9.4250 | 42.39K | -12.50% | |
11.6000 | 13.0500 | 13.7750 | 11.6000 | 5.80K | -15.79% | |
13.7750 | 13.7750 | 13.7750 | 13.7750 | 0.21K | +5.56% | |
13.0500 | 16.6750 | 16.6750 | 13.0500 | 4.10K | -14.29% | |
15.2250 | 14.5000 | 16.6750 | 14.5000 | 4.94K | +10.53% | |
13.7750 | 15.2250 | 15.2250 | 13.7750 | 0.25K | +111.92% |