日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,900 | 37,900 | 37,900 | 37,900 | 1.00K | +1.61% | |
37,900 | 37,900 | 37,900 | 37,900 | 1.00K | +1.61% | |
37,300 | 37,300 | 37,300 | 37,300 | 0.10K | -1.84% | |
37,300 | 37,300 | 37,300 | 37,300 | 0.10K | -1.84% | |
38,000 | 38,400 | 38,400 | 38,000 | 0.20K | 0.00% | |
38,000 | 38,400 | 38,400 | 38,000 | 0.20K | 0.00% | |
38,000 | 32,500 | 38,000 | 32,500 | 0.30K | +5.26% | |
38,000 | 32,500 | 38,000 | 32,500 | 0.30K | +5.26% | |
36,100 | 38,900 | 38,900 | 36,100 | 0.30K | 0.00% | |
36,100 | 38,900 | 38,900 | 36,100 | 0.30K | 0.00% | |
36,100 | 36,100 | 36,100 | 36,100 | 0.10K | -0.28% | |
36,100 | 36,100 | 36,100 | 36,100 | 0.10K | -0.28% | |
36,200 | 38,000 | 38,000 | 36,100 | 7.30K | +3.43% | |
36,200 | 38,000 | 38,000 | 36,100 | 7.30K | +3.43% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | +4.48% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | +4.48% | |
33,500 | 33,500 | 33,500 | 33,500 | 0.50K | -8.22% | |
36,500 | 36,100 | 36,500 | 36,000 | 3.50K | -8.75% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | +10.80% | |
36,100 | 36,100 | 36,100 | 36,100 | 1.00K | +0.28% | |
36,000 | 37,000 | 37,000 | 36,000 | 7.20K | -10.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.50K | +11.11% | |
36,000 | 40,000 | 40,000 | 35,700 | 2.90K | +2.86% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.14K | 0.00% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.20K | 0.00% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.00% | ||
35,000 | 34,900 | 35,000 | 34,900 | 0.90K | 0.00% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.20K | 0.00% | |
35,000 | 34,400 | 35,000 | 34,400 | 1.82K | +5.42% | |
33,200 | 33,100 | 33,300 | 33,100 | 0.70K | -12.40% |