日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50.450 | 48.840 | 50.750 | 48.820 | 52.11M | +3.59% | |
50.450 | 48.840 | 50.750 | 48.820 | 52.11M | +3.59% | |
48.700 | 48.920 | 49.520 | 48.540 | 28.60M | -0.25% | |
48.700 | 48.920 | 49.520 | 48.540 | 28.60M | -0.25% | |
48.820 | 48.600 | 49.260 | 48.520 | 30.08M | +1.54% | |
48.820 | 48.600 | 49.260 | 48.520 | 30.08M | +1.54% | |
48.080 | 47.400 | 48.680 | 47.400 | 38.03M | +1.86% | |
48.080 | 47.400 | 48.680 | 47.400 | 38.03M | +1.86% | |
47.200 | 46.300 | 47.680 | 46.300 | 25.31M | +1.16% | |
47.200 | 46.300 | 47.680 | 46.300 | 25.31M | +1.16% | |
46.660 | 46.820 | 47.000 | 46.460 | 19.34M | -0.09% | |
46.660 | 46.820 | 47.000 | 46.460 | 19.34M | -0.09% | |
46.700 | 47.420 | 47.860 | 46.620 | 20.50M | -1.18% | |
46.700 | 47.420 | 47.860 | 46.620 | 20.50M | -1.18% | |
47.260 | 47.340 | 47.780 | 47.040 | 24.54M | -0.84% | |
47.260 | 47.340 | 47.780 | 47.040 | 24.54M | -0.84% | |
47.660 | 49.020 | 49.020 | 47.660 | 32.81M | -3.13% | |
47.660 | 49.020 | 49.020 | 47.660 | 32.81M | -3.13% | |
49.200 | 48.980 | 49.620 | 48.920 | 12.54M | +0.53% | |
49.200 | 48.980 | 49.620 | 48.920 | 12.54M | +0.53% | |
48.940 | 48.740 | 49.120 | 48.260 | 31.99M | +0.45% | |
48.940 | 48.740 | 49.120 | 48.260 | 31.99M | +0.45% | |
48.720 | 46.600 | 48.720 | 46.600 | 40.30M | +4.91% | |
48.720 | 46.600 | 48.720 | 46.600 | 40.30M | -3.43% | |
46.440 | 44.640 | 46.600 | 44.640 | 33.00M | +4.13% | |
44.600 | 44.980 | 45.280 | 44.340 | 26.66M | -0.84% | |
44.980 | 46.580 | 47.060 | 44.860 | 30.25M | -3.14% | |
46.440 | 47.620 | 47.820 | 45.820 | 41.45M | +0.43% | |
46.240 | 45.740 | 46.500 | 45.660 | 41.15M | +1.67% | |
45.480 | 45.100 | 45.720 | 45.100 | 32.43M | +1.02% |