日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.98 | 109.98 | 109.98 | 109.98 | 1.15M | +0.01% | |
109.97 | 110.00 | 112.11 | 109.78 | 1.32M | -0.12% | |
110.10 | 104.96 | 110.41 | 104.96 | 1.10M | +4.99% | |
104.87 | 101.93 | 105.27 | 101.12 | 154.68K | +2.27% | |
102.54 | 102.36 | 103.27 | 100.69 | 236.43K | -0.14% | |
102.68 | 103.00 | 103.00 | 101.88 | 122.88K | +0.50% | |
102.17 | 100.61 | 102.65 | 99.97 | 159.20K | +1.32% | |
100.84 | 101.37 | 101.61 | 100.58 | 282.99K | -0.25% | |
101.09 | 101.18 | 102.08 | 100.38 | 209.18K | +0.33% | |
100.76 | 99.78 | 100.82 | 98.42 | 200.75K | +1.78% | |
99.00 | 103.35 | 104.92 | 97.02 | 442.91K | -3.24% | |
102.31 | 102.80 | 103.27 | 101.30 | 269.47K | -1.83% | |
104.22 | 103.47 | 105.24 | 103.47 | 568.97K | +1.17% | |
103.01 | 102.85 | 104.05 | 102.10 | 497.58K | -0.43% | |
103.46 | 106.00 | 107.53 | 102.38 | 741.66K | -2.92% | |
106.57 | 106.00 | 107.56 | 104.48 | 310.61K | -0.62% | |
107.23 | 106.24 | 107.31 | 105.83 | 616.84K | +0.78% | |
106.40 | 108.11 | 108.11 | 104.88 | 544.95K | -0.66% | |
107.11 | 107.75 | 107.88 | 106.70 | 601.58K | -1.36% | |
108.59 | 105.66 | 109.01 | 105.66 | 448.18K | +2.16% | |
106.29 | 105.17 | 107.22 | 104.79 | 1.00M | +1.12% | |
105.11 | 107.32 | 107.39 | 104.51 | 337.39K | -1.25% | |
106.44 | 106.49 | 108.30 | 105.66 | 390.76K | -0.50% | |
106.98 | 104.08 | 107.14 | 103.71 | 451.47K | +3.05% | |
103.81 | 103.95 | 104.46 | 103.58 | 208.62K | -0.49% | |
104.32 | 102.90 | 104.41 | 101.84 | 385.25K | +2.48% | |
101.80 | 102.30 | 102.67 | 101.01 | 516.75K | -0.42% | |
102.23 | 100.59 | 103.07 | 99.76 | 410.25K | +0.42% | |
101.80 | 102.68 | 102.68 | 101.46 | 642.32K | -0.18% | |
101.98 | 99.92 | 102.59 | 99.82 | 385.15K | -7.27% |