日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0400 | 79.98K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0400 | 79.98K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 42.02K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 42.02K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | -9.09% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 15.00K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 40.09K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 40.09K | 0.00% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 37.04K | -8.33% | |
0.0550 | 0.0650 | 0.0650 | 0.0550 | 37.04K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 246.03K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 246.03K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.32K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 5.32K | 0.00% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 9.50K | +22.22% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 9.50K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.01K | -25.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.01K | -25.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | 0.00% | |
0.0600 | 0.0450 | 0.0600 | 0.0450 | 40.00K | 0.00% | |
0.0600 | 0.0450 | 0.0600 | 0.0450 | 40.00K | 0.00% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 16.00K | +9.09% | |
0.0600 | 0.0550 | 0.0600 | 0.0550 | 16.00K | +9.09% | |
0.0550 | 0.0550 | 0.0600 | 0.0550 | 26.00K | 0.00% | |
0.0550 | 0.0550 | 0.0600 | 0.0550 | 26.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 73.01K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 73.01K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0450 | 205.02K | +10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 504.93K | +11.11% |