日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0068 | 0.0069 | 0.0069 | 0.0064 | 183.70K | +3.03% | |
0.0066 | 0.0068 | 0.0070 | 0.0066 | 80.00K | -2.94% | |
0.0068 | 0.0068 | 0.0068 | 0.0067 | 6.30K | -2.86% | |
0.0070 | 0.0069 | 0.0070 | 0.0066 | 3.50K | +7.69% | |
0.0065 | 0.0067 | 0.0067 | 0.0063 | 160.10K | -2.99% | |
0.0067 | 0.0069 | 0.0070 | 0.0067 | 26.30K | -2.90% | |
0.0069 | 0.0070 | 0.0070 | 0.0063 | 53.20K | -1.43% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.60K | -1.41% | |
0.0071 | 0.0070 | 0.0072 | 0.0063 | 198.30K | +1.43% | |
0.0070 | 0.0069 | 0.0070 | 0.0069 | 1.20K | +1.45% | |
0.0069 | 0.0070 | 0.0070 | 0.0069 | 212.80K | -5.48% | |
0.0073 | 0.0070 | 0.0073 | 0.0070 | 159.90K | -1.35% | |
0.0074 | 0.0072 | 0.0075 | 0.0070 | 103.60K | -2.63% | |
0.0076 | 0.0075 | 0.0076 | 0.0074 | 7.50K | +1.33% | |
0.0075 | 0.0076 | 0.0076 | 0.0071 | 15.80K | -1.32% | |
0.0076 | 0.0076 | 0.0076 | 0.0073 | 7.30K | +1.33% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 6.00K | -1.32% | |
0.0076 | 0.0075 | 0.0076 | 0.0073 | 4.50K | 0.00% | |
0.0076 | 0.0075 | 0.0076 | 0.0073 | 42.70K | +4.11% | |
0.0073 | 0.0072 | 0.0075 | 0.0067 | 31.90K | 0.00% | |
0.0073 | 0.0073 | 0.0073 | 0.0067 | 175.60K | -6.41% | |
0.0078 | 0.0074 | 0.0078 | 0.0074 | 1.20K | 0.00% | |
0.0078 | 0.0075 | 0.0078 | 0.0075 | 21.70K | 0.00% | |
0.0078 | 0.0076 | 0.0078 | 0.0075 | 51.70K | 0.00% | |
0.0078 | 0.0077 | 0.0078 | 0.0074 | 3.80K | 0.00% | |
0.0078 | 0.0075 | 0.0078 | 0.0074 | 0.90K | 0.00% | |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.10K | -2.50% | |
0.0080 | 0.0075 | 0.0080 | 0.0073 | 42.40K | 0.00% | |
0.0080 | 0.0082 | 0.0086 | 0.0077 | 29.70K | +6.67% | |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.00K | +10.29% |