日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 7.37K | -0.74% | |
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.00K | -29.90% | |
1.9400 | 1.9400 | 1.9400 | 1.9400 | 24.60K | +385.00% | |
0.4000 | 2.0000 | 2.0000 | 0.4000 | 52.00K | -80.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 20.20K | -8.68% | |
2.1900 | 2.1900 | 2.1900 | 2.1900 | 14.30K | -4.78% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 241.00K | +0.44% | |
2.2900 | 2.2900 | 2.2900 | 2.2900 | 4.10K | +42.24% | |
1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.05K | +98.77% | |
0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.05K | -59.50% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.61K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.07K | 0.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 325.78K | +100.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.61K | 0.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.04K | +1.01% | |
0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.06K | +2.06% | |
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.50K | -3.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.26K | -17.36% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.04K | 0.00% | |
1.2100 | 1.2100 | 1.2100 | 1.2100 | 0.83K | +0.83% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.91K | -20.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.52K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.03K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.40K | 0.00% | |
1.5000 | 1.4900 | 1.5000 | 1.4900 | 3.80K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.04K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.01K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.05K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 110.50K | 0.00% | |
1.5000 | 1.5000 | 1.5000 | 1.5000 | 3.00K | +11.11% |