日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17.8500 | 17.8500 | 17.8500 | 17.8500 | 0.10K | +0.51% | |
17.7600 | 17.7600 | 17.7600 | 17.7600 | 0.10K | +4.66% | |
16.9700 | 17.5200 | 17.5200 | 16.9200 | 2.92K | +10.41% | |
15.3700 | 15.3700 | 15.3700 | 15.3700 | 0.59K | -4.03% | |
16.0150 | 16.0150 | 16.0150 | 16.0150 | 0.45K | +8.58% | |
14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.15K | +5.73% | |
13.9500 | 14.0500 | 14.0500 | 13.9500 | 1.25K | -1.06% | |
14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.27K | +0.36% | |
14.0500 | 14.0500 | 14.0500 | 14.0500 | 0.15K | -0.85% | |
14.1700 | 14.1700 | 14.1700 | 14.1700 | 0.41K | -0.84% | |
14.2900 | 14.2900 | 14.2900 | 14.2900 | 0.42K | +2.55% | |
13.9340 | 14.5100 | 14.5100 | 13.8500 | 1.22K | -3.12% | |
14.3820 | 14.3820 | 14.3820 | 14.3820 | 0.34K | +14.60% | |
12.5500 | 12.5500 | 12.5500 | 12.5500 | 0.10K | +6.90% | |
11.7400 | 11.7400 | 11.7400 | 11.7400 | +0.86% | ||
11.6400 | 11.6400 | 11.6400 | 11.6400 | +7.08% | ||
10.8700 | 10.8700 | 10.8700 | 10.8700 | 0.20K | -6.70% | |
11.6500 | 11.6500 | 11.6500 | 11.6500 | 0.25K | -6.05% | |
12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.24K | -4.98% | |
13.0500 | 13.0500 | 13.0500 | 13.0500 | 0.10K | -1.73% | |
13.2800 | 13.2800 | 13.2800 | 13.2800 | -12.31% | ||
15.1450 | 15.1450 | 15.1450 | 15.1450 | -0.75% | ||
15.2600 | 15.2600 | 15.2600 | 15.2600 | 0.13K | +2.48% | |
14.8900 | 14.8900 | 14.8900 | 14.8900 | 0.12K | +5.23% | |
14.1500 | 15.1800 | 15.1800 | 14.1500 | 0.46K | -3.21% | |
14.6200 | 14.7700 | 14.7700 | 14.6200 | 0.37K | -0.61% | |
14.7100 | 14.5550 | 14.7100 | 14.5550 | 0.20K | -4.48% | |
15.4000 | 15.4000 | 15.4000 | 15.4000 | 0.37K | +2.53% | |
15.0200 | 15.3900 | 15.3900 | 15.0200 | 5.51K | -3.32% | |
15.5350 | 15.5350 | 15.5350 | 15.5350 | 3.00K | -12.97% |