注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
中國石油化工股份 (0386)
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 3.47
- 開市: 3.45
- 全日波幅: 3.40 - 3.50
中國石油化工股份
3.47
+0.09
+2.60%
中國石油化工股份是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 17,763.03 | 17,902.02 | 17,686.94 | +16.12 | +0.09% | 30/04 | ||
| 恒生中國企業指數 | 6,273.75 | 6,340.42 | 6,245.76 | -9.11 | -0.14% | 30/04 | ||
| 中證香港內地國有企業指數 | 612.10 | 618.31 | 608.36 | +0.93 | +0.15% | 30/04 | ||
| 中證海外內地股港元指數 | 2,712.02 | 2,712.02 | 2,712.02 | +9.63 | +0.36% | 30/04 | ||
| 中證香港內地股指數 | 2,093.58 | 2,117.12 | 2,084.97 | -6.63 | -0.32% | 30/04 | ||
| 恒生工商業分類指數 | 9,842.07 | 9,955.21 | 9,814.13 | -2.11 | -0.02% | 30/04 | ||
| 恒生滬深港通AH股溢價指數 | 145.33 | 145.91 | 144.60 | +0.14 | +0.10% | 30/04 | ||
| 恒生滬深港通AH股A+H指數 | 2,119.25 | 2,137.37 | 2,114.75 | -6.25 | -0.29% | 30/04 | ||
| 恒生沪深港通AH股H指数 | 1,767.55 | 1,786.87 | 1,760.51 | -6.83 | -0.38% | 30/04 | ||
| 恒生神州50指數 | 6,589.09 | 6,647.77 | 6,580.73 | -18.36 | -0.28% | 30/04 | ||
| 恒生中國(香港上市)25指數 | 6,513.04 | 6,581.91 | 6,485.32 | -11.70 | -0.18% | 30/04 | ||
| 恒生中國(香港上市)100指數 | 5,027.93 | 5,081.39 | 5,007.20 | -9.80 | -0.19% | 30/04 | ||
| 恒生綜合指數 | 2,659.03 | 2,678.31 | 2,647.36 | +0.45 | +0.02% | 30/04 | ||
| 恒生綜合指數-能源業 | 12,046.21 | 12,249.46 | 11,768.48 | +226.80 | +1.92% | 30/04 | ||
| 恒生綜合大型股指數 | 1,626.33 | 1,638.98 | 1,619.42 | +0.59 | +0.04% | 30/04 | ||
| 恒生指數股息點指數 | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 29/04 | ||
| 恒生國企股息點指數 | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 29/04 | ||
| 中證香港100指數 | 1,562.20 | 1,574.98 | 1,555.38 | +0.45 | +0.03% | 30/04 | ||
| 中華120指數 | 5,319.50 | 5,368.38 | 5,313.84 | -19.85 | -0.37% | 30/04 | ||
| TR China 50 | 171.90 | 174.78 | 171.57 | -0.16 | -0.09% | 29/04 | ||
| MSCI EM | 1,045.77 | 1,055.44 | 1,045.76 | -5.56 | -0.53% | 00:10:00 | ||
| DJ Asian Titans 50 USD | 218.78 | 220.55 | 217.57 | +1.53 | +0.70% | 00:10:00 | ||
| DJ Oil & Gas Titans 30 | 521.71 | 530.42 | 521.25 | -7.67 | -1.45% | 00:10:00 | ||
| DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
| DJ Sector Titans Composite | 641.33 | 646.46 | 641.11 | -4.12 | -0.64% | 00:10:00 | ||
| HS Low Volatility | 6,223.25 | 6,281.28 | 6,201.92 | -4.73 | -0.08% | 30/04 | ||
| HS High Dividend Yield | 847.56 | 856.50 | 844.60 | -1.29 | -0.15% | 30/04 | ||
| HS Composite LargeCap & MidCap | 2,795.88 | 2,816.88 | 2,783.99 | +0.38 | +0.01% | 30/04 | ||
| HS China Central SOEs | 2,605.96 | 2,633.40 | 2,593.70 | +4.17 | +0.16% | 30/04 | ||
| HS CSI Shanghai-Hong Kong AH Smart | 7,788.98 | 7,874.63 | 7,754.44 | -32.15 | -0.41% | 30/04 | ||
| HS Mainland Oil & Gas | 2,117.69 | 2,163.58 | 2,089.78 | +19.53 | +0.93% | 30/04 | ||
| HS Shipping | 3,728.87 | 3,761.21 | 3,675.81 | +28.21 | +0.76% | 30/04 | ||
| HS Stock Connect Hong Kong | 2,652.11 | 2,668.82 | 2,640.42 | +3.08 | +0.12% | 30/04 | ||
| HS China State-holding Enterprises | 2,416.37 | 2,440.49 | 2,404.38 | -3.01 | -0.12% | 30/04 | ||
| HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | -6.59 | -0.21% | 30/04 | ||
| HS Equal Weighted | 1,097.22 | 1,110.60 | 1,093.08 | -2.46 | -0.22% | 30/04 | ||
| HS Stock Connect China AH Smart | 4,386.45 | 4,432.27 | 4,367.67 | -14.71 | -0.33% | 30/04 | ||
| HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | -8.46 | -0.23% | 30/04 | ||
| HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | -13.09 | -0.15% | 30/04 | ||
| HS Large-Mid Cap | 2,336.54 | 2,354.14 | 2,326.49 | +0.08 | +0.19% | 30/04 | ||
| HSI ESG | 2,189.02 | 2,205.49 | 2,180.27 | +2.60 | +0.12% | 30/04 | ||
| HS China Enterprises Equal Weighted | 1,193.03 | 1,205.53 | 1,186.61 | -0.33 | -0.03% | 30/04 | ||
| HS SCHK High Dividend Yield | 1,907.00 | 1,924.86 | 1,898.52 | -1.49 | -0.08% | 30/04 | ||
| HS SCHK ML CN Companies | 2,624.88 | 2,649.30 | 2,613.36 | -3.73 | -0.14% | 30/04 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,772.48 | 1,790.63 | 1,764.12 | -2.12 | -0.12% | 30/04 | ||
| HS Stock Connect Hydrogen Energy | 6,775.19 | 6,852.95 | 6,774.78 | -85.35 | -1.24% | 30/04 | ||
| HS SCHK SOEs Momentum | 3,121.36 | 3,160.07 | 3,109.87 | -1.03 | -0.03% | 30/04 | ||
| HS Large-Mid Cap Value Select | 2,473.30 | 2,495.64 | 2,462.27 | -0.78 | -0.03% | 30/04 | ||
| HSI Low Carbon | 4,494.38 | 4,526.75 | 4,472.40 | +2.42 | +0.05% | 30/04 | ||
| HS SCHK SOEs Low Volatility | 2,924.36 | 2,959.62 | 2,911.29 | +2.59 | +0.09% | 30/04 | ||
| HS Stock Connect China Value Select | 3,958.64 | 3,991.94 | 3,955.94 | -5.01 | -0.13% | 30/04 | ||
| HS SCHK Central SOEs Low Volatility | 2,851.82 | 2,889.22 | 2,838.72 | -0.94 | -0.03% | 30/04 | ||
| HS Large-Mid Cap Value Comprehensive | 2,450.41 | 2,471.68 | 2,439.06 | -1.10 | -0.04% | 30/04 | ||
| HS Large-Mid Cap Low Size Select | 2,635.64 | 2,656.73 | 2,624.24 | -1.31 | -0.05% | 30/04 | ||
| HS SCHK SOEs High Dividend Yield | 2,760.55 | 2,785.13 | 2,746.25 | +5.37 | +0.19% | 30/04 | ||
| HS SCHK Central SOEs Quality | 2,959.32 | 2,990.41 | 2,944.99 | +6.26 | +0.21% | 30/04 | ||
| HS SCHK Central SOEs Momentum | 2,976.17 | 3,011.94 | 2,962.88 | -1.74 | -0.06% | 30/04 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核