代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
3377 | 香港 | HKD | |||
CN032200147=RRPS | OTC Bonds | CNY | |||
CN122401SH=RRPS | OTC Bonds | CNY | |||
CN188828SH=RRPS | OTC Bonds | CNY | |||
CN188102SH=RRPS | OTC Bonds | CNY | |||
CN155255SH=RRPS | OTC Bonds | CNY | |||
CN122498SH=RRPS | OTC Bonds | CNY | |||
CN155256SH=RRPS | OTC Bonds | CNY | |||
SIOLY | OTC Markets | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.28 | 0.26 | 0.30 | 0.25 | 126.59M | +9.62% | |
0.26 | 0.25 | 0.26 | 0.24 | 62.33M | +5.26% | |
0.25 | 0.24 | 0.25 | 0.24 | 76.23M | +3.35% | |
0.24 | 0.24 | 0.24 | 0.23 | 26.53M | 0.00% | |
0.24 | 0.25 | 0.25 | 0.24 | 51.11M | 0.00% | |
0.24 | 0.25 | 0.25 | 0.23 | 60.06M | -5.60% | |
0.25 | 0.26 | 0.27 | 0.25 | 39.94M | -5.66% | |
0.26 | 0.26 | 0.28 | 0.25 | 55.83M | 0.00% | |
0.26 | 0.25 | 0.31 | 0.22 | 213.79M | +4.00% | |
0.25 | 0.25 | 0.26 | 0.24 | 38.14M | 0.00% | |
0.25 | 0.27 | 0.27 | 0.25 | 28.88M | -5.56% | |
0.27 | 0.26 | 0.27 | 0.26 | 19.49M | 0.00% | |
0.27 | 0.28 | 0.28 | 0.26 | 16.66M | 0.00% | |
0.28 | 0.27 | 0.28 | 0.26 | 12.59M | +3.77% | |
0.26 | 0.28 | 0.28 | 0.26 | 42.94M | -1.85% | |
0.27 | 0.28 | 0.28 | 0.27 | 2.55M | -5.26% | |
0.28 | 0.28 | 0.28 | 0.28 | 25.67M | +3.64% | |
0.28 | 0.29 | 0.29 | 0.28 | 38.69M | -3.51% | |
0.28 | 0.29 | 0.30 | 0.28 | 42.97M | 0.00% | |
0.29 | 0.31 | 0.31 | 0.28 | 31.28M | 0.00% |