日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
148.90 | 148.70 | 148.90 | 148.70 | 0.04K | 0.00% | |
148.90 | 148.70 | 148.90 | 148.70 | 0.04K | 0.00% | |
148.90 | 148.90 | 148.90 | 148.90 | 0.00K | -0.87% | |
148.90 | 148.90 | 148.90 | 148.90 | 0.00K | -0.87% | |
150.20 | 150.60 | 150.60 | 150.20 | 0.06K | +0.67% | |
150.20 | 150.60 | 150.60 | 150.20 | 0.06K | +0.67% | |
149.20 | 149.20 | 149.20 | 149.20 | 0.00K | -0.53% | |
149.20 | 149.20 | 149.20 | 149.20 | 0.00K | -0.53% | |
150.00 | 153.70 | 153.70 | 149.30 | 0.07K | -1.45% | |
150.00 | 153.70 | 153.70 | 149.30 | 0.07K | -1.45% | |
152.20 | 152.20 | 152.20 | 152.20 | 0.11K | -3.12% | |
152.20 | 152.20 | 152.20 | 152.20 | 0.11K | -3.12% | |
157.10 | 157.10 | 157.10 | 157.10 | 0.00K | -1.75% | |
157.10 | 157.10 | 157.10 | 157.10 | 0.00K | -1.75% | |
159.90 | 159.80 | 159.90 | 159.80 | 0.00K | +2.11% | |
159.90 | 159.80 | 159.90 | 159.80 | 0.00K | +2.11% | |
156.60 | 160.90 | 160.90 | 156.60 | 0.03K | -3.87% | |
156.60 | 160.90 | 160.90 | 156.60 | 0.03K | -3.87% | |
162.90 | 162.90 | 162.90 | 162.90 | 0.00K | -1.27% | |
165.00 | 163.50 | 165.00 | 163.50 | 0.01K | -1.14% | |
166.90 | 166.90 | 166.90 | 166.90 | 0.01K | -2.45% | |
171.10 | 171.10 | 171.10 | 171.10 | 0.00K | +1.66% | |
168.30 | 172.80 | 172.80 | 168.30 | 0.05K | +2.25% | |
164.60 | 164.60 | 164.60 | 164.60 | 0.00K | +0.80% | |
163.30 | 163.30 | 163.30 | 163.30 | 0.01K | +2.64% | |
159.10 | 159.10 | 159.10 | 159.10 | 0.00K | +0.95% | |
157.60 | 160.00 | 163.20 | 152.80 | 0.08K | -8.95% | |
173.10 | 173.10 | 173.10 | 173.10 | 0.02K | +1.05% | |
171.30 | 171.30 | 171.30 | 171.30 | 0.02K | +2.57% | |
167.00 | 167.00 | 167.00 | 167.00 | 0.00K | +12.16% |