日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50.00 | 50.00 | 50.00 | 50.00 | 0.59K | 0.00% | |
50.00 | 50.00 | 50.00 | 50.00 | 0.04K | 0.00% | |
50.00 | 50.00 | 50.00 | 50.00 | 0.09K | 0.00% | |
50.00 | 50.00 | 50.00 | 50.00 | 0.03K | -32.43% | |
74.00 | 74.00 | 74.00 | 74.00 | 0.02K | 0.00% | |
74.00 | 74.00 | 74.00 | 74.00 | 0.02K | 0.00% | |
74.00 | 74.00 | 74.00 | 74.00 | 0.21K | -1.33% | |
75.00 | 75.00 | 75.00 | 75.00 | 0.16K | -28.57% | |
105.00 | 105.00 | 105.00 | 105.00 | 1.08K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | 0.00% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.01K | +16.67% | |
90.00 | 90.00 | 90.00 | 90.00 | 0.43K | +12.50% | |
80.00 | 80.00 | 80.00 | 80.00 | 0.03K | +23.08% | |
65.00 | 65.00 | 65.00 | 65.00 | 0.05K | -49.61% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.02K | -0.77% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.01K | +1.56% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.01K | 0.00% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.00K | +16.36% | |
110.00 | 110.00 | 110.00 | 110.00 | 0.00K | -26.67% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | 0.00% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.05K | -13.79% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.09K | -0.57% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.20K | +12.90% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.16K | -11.43% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | +15.89% | |
151.00 | 151.00 | 151.00 | 151.00 | 0.02K | +12.69% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.11K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.01K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.03K | 0.00% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.15K | +168.00% |