日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
250.00 | 250.95 | 250.95 | 250.00 | 0.30K | -0.02% | |
250.05 | 270.25 | 270.25 | 250.05 | 127.90K | +5.93% | |
236.05 | 235.00 | 236.05 | 235.00 | 552.10K | +0.45% | |
235.00 | 235.00 | 235.00 | 235.00 | 363.70K | +8.80% | |
216.00 | 210.10 | 216.00 | 210.10 | 343.70K | +2.86% | |
210.00 | 210.60 | 210.60 | 210.00 | 45.60K | -0.19% | |
210.40 | 211.40 | 211.40 | 210.40 | 102.60K | -0.28% | |
211.00 | 210.00 | 211.00 | 210.00 | 33.70K | -0.59% | |
212.25 | 215.00 | 215.00 | 212.25 | 10.00K | -2.19% | |
217.00 | 216.00 | 217.00 | 216.00 | 198.70K | +0.93% | |
215.00 | 224.00 | 224.00 | 215.00 | 50.80K | -4.44% | |
225.00 | 229.00 | 229.00 | 225.00 | 0.30K | -1.32% | |
228.00 | 240.00 | 240.00 | 228.00 | 31.30K | +1.33% | |
225.00 | 238.00 | 238.00 | 225.00 | 7.00K | -2.17% | |
230.00 | 230.00 | 230.00 | 230.00 | 141.00K | -2.13% | |
235.00 | 240.00 | 240.00 | 235.00 | 56.50K | -4.08% | |
245.00 | 245.00 | 245.00 | 245.00 | 133.00K | +1.66% | |
241.00 | 241.50 | 241.50 | 241.00 | 2.30K | +0.37% | |
240.10 | 240.00 | 240.10 | 240.00 | 124.30K | +0.04% | |
240.00 | 241.00 | 241.00 | 240.00 | 253.80K | -0.41% | |
241.00 | 241.00 | 241.00 | 241.00 | 2.70K | +0.42% | |
240.00 | 240.05 | 240.05 | 240.00 | 86.20K | 0.00% | |
240.00 | 231.00 | 240.00 | 231.00 | 147.70K | 0.00% | |
240.00 | 235.00 | 240.00 | 235.00 | 121.60K | +4.35% | |
230.00 | 225.15 | 230.00 | 225.15 | 2.60K | +2.22% | |
225.00 | 225.00 | 225.00 | 225.00 | 42.70K | +6.61% | |
211.05 | 211.00 | 211.05 | 211.00 | 327.10K | -0.21% | |
211.50 | 220.00 | 220.00 | 211.50 | 36.30K | +5.64% | |
200.20 | 180.75 | 200.20 | 180.75 | 347.50K | +11.10% | |
180.20 | 180.20 | 180.20 | 180.20 | 0.70K | -27.92% |