日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.750 | 12.750 | 12.750 | 12.750 | 0.00% | ||
12.750 | 13.000 | 13.050 | 12.505 | 489.87K | -1.92% | |
13.000 | 13.000 | 13.120 | 12.891 | 111.34K | 0.00% | |
13.000 | 13.125 | 13.400 | 12.600 | 1.06M | -0.95% | |
13.125 | 13.750 | 13.660 | 13.000 | 764.64K | -4.55% | |
13.750 | 13.625 | 14.000 | 13.565 | 291.33K | 0.00% | |
13.750 | 13.875 | 13.860 | 13.630 | 494.45K | -0.90% | |
13.875 | 14.000 | 14.000 | 13.700 | 537.29K | -0.89% | |
14.000 | 14.375 | 14.400 | 13.750 | 1.30M | +1.82% | |
13.750 | 13.750 | 13.800 | 13.520 | 568.39K | 0.00% | |
13.750 | 13.875 | 13.869 | 13.610 | 262.80K | -0.90% | |
13.875 | 13.750 | 13.900 | 13.520 | 1.07M | +0.91% | |
13.750 | 13.875 | 13.940 | 13.510 | 1.50M | -0.90% | |
13.875 | 14.125 | 14.250 | 13.750 | 492.27K | -2.63% | |
14.250 | 14.250 | 14.500 | 14.000 | 382.10K | 0.00% | |
14.250 | 14.250 | 14.350 | 14.000 | 143.24K | 0.00% | |
14.250 | 14.250 | 14.333 | 14.000 | 624.28K | 0.00% | |
14.250 | 14.250 | 14.930 | 14.101 | 1.09M | 0.00% | |
14.250 | 14.125 | 14.744 | 13.880 | 1.46M | +0.92% | |
14.120 | 15.120 | 15.220 | 13.500 | 3.72M | -4.27% | |
14.750 | 15.000 | 14.950 | 14.500 | 1.50M | -1.67% | |
15.000 | 15.120 | 15.390 | 14.970 | 638.76K | -0.79% | |
15.120 | 15.120 | 15.340 | 14.900 | 208.92K | 0.00% | |
15.120 | 15.120 | 15.200 | 14.850 | 230.43K | 0.00% | |
15.120 | 14.750 | 15.250 | 14.790 | 440.98K | +2.51% | |
14.750 | 14.250 | 15.150 | 14.380 | 1.25M | +3.51% | |
14.250 | 13.880 | 14.400 | 13.800 | 504.11K | +2.67% | |
13.880 | 14.380 | 14.170 | 13.750 | 1.19M | -2.60% | |
14.250 | 14.120 | 14.300 | 13.510 | 1.46M | +1.79% | |
14.000 | 15.120 | 15.050 | 13.000 | 4.39M | +9.80% |