日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 150.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 150.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | +50.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 78.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 78.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 1.88M | -33.33% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 1.88M | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 83.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 83.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 59.22K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 59.22K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 83.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 83.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 25.00K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 25.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.40K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 3.40K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 328.92K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 29.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 51.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 324.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 67.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 471.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.40K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 3.74M | 0.00% |