日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0850 | 0.0800 | 0.0850 | 0.0750 | 170.00K | +6.25% | |
0.0850 | 0.0800 | 0.0850 | 0.0750 | 170.00K | +6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 10.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 27.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 27.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 8.60K | -5.88% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 8.60K | -5.88% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 23.00K | -15.00% | |
0.0850 | 0.0800 | 0.0850 | 0.0800 | 23.00K | -15.00% | |
0.1000 | 0.0950 | 0.1000 | 0.0950 | 101.00K | +33.33% | |
0.1000 | 0.0950 | 0.1000 | 0.0950 | 101.00K | +33.33% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | 1.00K | 0.00% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 5.50K | -6.25% | |
0.0750 | 0.0800 | 0.0800 | 0.0750 | 5.50K | -6.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.70K | -15.79% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.70K | -15.79% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 42.00K | -5.00% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 42.00K | -5.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.05K | +25.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.40K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 9.20K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 7.00K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.25% | ||
0.0800 | 0.0800 | 0.0800 | 0.0800 | 28.00K | 0.00% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | +6.67% | ||
0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.25% | ||
0.0800 | 0.0700 | 0.0800 | 0.0700 | 22.00K | +6.67% | |
0.0750 | 0.0750 | 0.0750 | 0.0750 | -11.76% |